Camp Historical Data

CAMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000308
-0.85%
$ 1.52 million $ 624,309
Aug 2, 12 PM $ 0.000311
+0.18%
$ 1.53 million $ 597,162
Aug 2, 11 AM $ 0.000311
+0.02%
$ 1.53 million $ 596,873
Aug 2, 10 AM $ 0.000311
-0.24%
$ 1.53 million $ 614,782
Aug 2, 9 AM $ 0.000311
+0.74%
$ 1.53 million $ 623,469
Aug 2, 8 AM $ 0.000309
+0.17%
$ 1.52 million $ 621,477
Aug 2, 7 AM $ 0.000309
+0.29%
$ 1.52 million $ 584,979
Aug 2, 6 AM $ 0.000308
+0.13%
$ 1.52 million $ 643,830
Aug 2, 5 AM $ 0.000307
+0.34%
$ 1.51 million $ 614,418
Aug 2, 4 AM $ 0.000306
-0.61%
$ 1.51 million $ 652,315
Aug 2, 3 AM $ 0.000308
-0.27%
$ 1.52 million $ 610,407
Aug 2, 2 AM $ 0.000309
+0.11%
$ 1.52 million $ 629,286
Aug 2, 1 AM $ 0.000309
+0.52%
$ 1.52 million $ 577,804
Aug 2, 12 AM $ 0.000307
+0.70%
$ 1.51 million $ 579,958
Aug 1, 11 PM $ 0.000305
-0.28%
$ 1.5 million $ 573,962
Aug 1, 10 PM $ 0.000306
+0.52%
$ 1.51 million $ 571,355
Aug 1, 9 PM $ 0.000304
+0.43%
$ 1.5 million $ 588,206
Aug 1, 8 PM $ 0.000303
-0.01%
$ 1.49 million $ 587,547
Aug 1, 7 PM $ 0.000303
-0.92%
$ 1.49 million $ 600,574
Aug 1, 6 PM $ 0.000306
-2.64%
$ 1.51 million $ 592,031
Aug 1, 5 PM $ 0.000314
-3.00%
$ 1.55 million $ 519,860
Aug 1, 4 PM $ 0.000324
+3.21%
$ 1.6 million $ 475,913
Aug 1, 3 PM $ 0.000314
-1.96%
$ 1.55 million $ 444,856
Aug 1, 2 PM $ 0.00032
+1.24%
$ 1.58 million $ 620,592
Aug 1, 1 PM $ 0.000316
-0.97%
$ 1.56 million $ 654,863
Aug 1, 12 PM $ 0.000319
+0.30%
$ 1.57 million $ 624,609
Aug 1, 11 AM $ 0.000318
+0.07%
$ 1.57 million $ 656,780
Aug 1, 10 AM $ 0.000318
+0.03%
$ 1.57 million $ 618,517
Aug 1, 9 AM $ 0.000318
-0.25%
$ 1.57 million $ 666,588
Aug 1, 8 AM $ 0.000319
-1.41%
$ 1.57 million $ 649,602
Aug 1, 7 AM $ 0.000323
-0.28%
$ 1.59 million $ 630,850
Aug 1, 6 AM $ 0.000324
+2.66%
$ 1.6 million $ 603,925
Aug 1, 5 AM $ 0.000316
-0.37%
$ 1.56 million $ 589,272
Aug 1, 4 AM $ 0.000317
+0.07%
$ 1.56 million $ 591,544
Aug 1, 3 AM $ 0.000317
+0.39%
$ 1.56 million $ 582,791
Aug 1, 2 AM $ 0.000316
-3.08%
$ 1.55 million $ 582,656
Aug 1, 1 AM $ 0.000326
+2.40%
$ 1.6 million $ 517,809
Aug 1, 12 AM $ 0.000318
-1.08%
$ 1.57 million $ 543,861
Jul 31, 11 PM $ 0.000321
+0.38%
$ 1.58 million $ 539,266
Jul 31, 10 PM $ 0.00032
+0.42%
$ 1.58 million $ 539,244
Jul 31, 9 PM $ 0.000319
-0.59%
$ 1.57 million $ 539,306
Jul 31, 8 PM $ 0.000321
+0.31%
$ 1.58 million $ 540,930
Jul 31, 7 PM $ 0.00032
+1.16%
$ 1.57 million $ 521,376
Jul 31, 6 PM $ 0.000316
-0.24%
$ 1.56 million $ 522,290
Jul 31, 5 PM $ 0.000317
-1.09%
$ 1.56 million $ 520,731
Jul 31, 4 PM $ 0.00032
-1.95%
$ 1.58 million $ 510,843
Jul 31, 3 PM $ 0.000326
+0.94%
$ 1.61 million $ 494,248
Jul 31, 2 PM $ 0.000323
+2.39%
$ 1.59 million $ 481,848
Jul 31, 1 PM $ 0.000316
+0.10%
$ 1.56 million $ 444,554
Jul 31, 12 PM $ 0.000316
-0.96%
$ 1.56 million $ 444,162