Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000939
+0.24%
$ 2.71 million $ 1.54 million
2:20 PM $ 0.000937
-0.07%
$ 2.71 million $ 1.54 million
2:19 PM $ 0.000938
-0.13%
$ 2.71 million $ 1.54 million
2:18 PM $ 0.000939
+0.01%
$ 2.71 million $ 1.54 million
2:17 PM $ 0.000939
+0.04%
$ 2.71 million $ 1.54 million
2:16 PM $ 0.000938
-0.20%
$ 2.71 million $ 1.54 million
2:15 PM $ 0.00094
+0.25%
$ 2.71 million $ 1.54 million
2:14 PM $ 0.000938
-0.01%
$ 2.71 million $ 1.54 million
2:13 PM $ 0.000938
-0.04%
$ 2.71 million $ 1.54 million
2:12 PM $ 0.000938
-0.02%
$ 2.71 million $ 1.54 million
2:11 PM $ 0.000938
-0.05%
$ 2.71 million $ 1.54 million
2:10 PM $ 0.000939
+0.08%
$ 2.71 million $ 1.54 million
2:09 PM $ 0.000938
-0.08%
$ 2.71 million $ 1.54 million
2:08 PM $ 0.000939
-0.09%
$ 2.71 million $ 1.54 million
2:07 PM $ 0.00094
+0.12%
$ 2.71 million $ 1.54 million
2:06 PM $ 0.000939
-0.02%
$ 2.71 million $ 1.54 million
2:05 PM $ 0.000939
-0.06%
$ 2.71 million $ 1.54 million
2:04 PM $ 0.000939
+0.18%
$ 2.71 million $ 1.54 million
2:03 PM $ 0.000938
-0.03%
$ 2.71 million $ 1.54 million
2:02 PM $ 0.000938
-0.16%
$ 2.71 million $ 1.54 million
2:01 PM $ 0.000938
-0.07%
$ 2.71 million $ 1.55 million
2:00 PM $ 0.000938
-0.24%
$ 2.71 million $ 1.55 million
1:59 PM $ 0.000938
+0.05%
$ 2.71 million $ 1.55 million
1:58 PM $ 0.000938
+0.04%
$ 2.71 million $ 1.55 million
1:57 PM $ 0.000937
-0.08%
$ 2.71 million $ 1.55 million
1:56 PM $ 0.000938
+0.10%
$ 2.71 million $ 1.55 million
1:55 PM $ 0.000937
+0.01%
$ 2.71 million $ 1.55 million
1:54 PM $ 0.000937
-0.08%
$ 2.71 million $ 1.55 million
1:53 PM $ 0.000938
+0.01%
$ 2.71 million $ 1.55 million
1:52 PM $ 0.000938
+0.24%
$ 2.71 million $ 1.55 million
1:51 PM $ 0.000935
+0.02%
$ 2.71 million $ 1.55 million
1:50 PM $ 0.000935
-0.21%
$ 2.71 million $ 1.55 million
1:49 PM $ 0.000936
+0.07%
$ 2.71 million $ 1.55 million
1:48 PM $ 0.000935
-0.07%
$ 2.71 million $ 1.55 million
1:47 PM $ 0.000936
-0.20%
$ 2.71 million $ 1.55 million
1:46 PM $ 0.000938
+0.07%
$ 2.71 million $ 1.55 million
1:45 PM $ 0.000936
+0.01%
$ 2.71 million $ 1.54 million
1:44 PM $ 0.000937
+0.11%
$ 2.71 million $ 1.55 million
1:43 PM $ 0.000936
-0.24%
$ 2.71 million $ 1.55 million
1:42 PM $ 0.000938
+0.10%
$ 2.71 million $ 1.55 million
1:41 PM $ 0.000937
+0.07%
$ 2.71 million $ 1.55 million
1:40 PM $ 0.000938
+0.25%
$ 2.71 million $ 1.55 million
1:39 PM $ 0.000935
+0.05%
$ 2.7 million $ 1.55 million
1:38 PM $ 0.000935
+0.13%
$ 2.7 million $ 1.55 million
1:37 PM $ 0.000933
-0.24%
$ 2.7 million $ 1.55 million
1:36 PM $ 0.000936
+0.29%
$ 2.7 million $ 1.55 million
1:35 PM $ 0.000933
+0.00%
$ 2.7 million $ 1.55 million
1:34 PM $ 0.000933
-0.05%
$ 2.7 million $ 1.55 million
1:33 PM $ 0.000933
-0.02%
$ 2.7 million $ 1.55 million
1:32 PM $ 0.000934
+0.00%
$ 2.7 million $ 1.55 million