Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000288
+0.02%
$ 1.42 million $ 387,363
7:34 PM $ 0.000288
+0.02%
$ 1.42 million $ 387,372
7:33 PM $ 0.000288
+0.00%
$ 1.42 million $ 387,366
7:32 PM $ 0.000288
-0.23%
$ 1.42 million $ 386,791
7:31 PM $ 0.000289
+0.04%
$ 1.42 million $ 387,090
7:30 PM $ 0.000289
-0.03%
$ 1.42 million $ 387,180
7:29 PM $ 0.000289
+0.03%
$ 1.42 million $ 387,160
7:28 PM $ 0.000289
-0.14%
$ 1.42 million $ 387,146
7:27 PM $ 0.000289
+0.14%
$ 1.42 million $ 386,313
7:26 PM $ 0.000289
-0.12%
$ 1.42 million $ 386,100
7:25 PM $ 0.000289
+0.05%
$ 1.42 million $ 386,091
7:24 PM $ 0.000289
+0.03%
$ 1.42 million $ 386,245
7:23 PM $ 0.000289
-0.06%
$ 1.42 million $ 386,261
7:22 PM $ 0.000289
+0.17%
$ 1.42 million $ 386,272
7:21 PM $ 0.000288
-0.10%
$ 1.42 million $ 386,334
7:20 PM $ 0.000289
+0.01%
$ 1.42 million $ 386,346
7:19 PM $ 0.000289
+0.12%
$ 1.42 million $ 386,403
7:18 PM $ 0.000288
-0.11%
$ 1.42 million $ 386,388
7:17 PM $ 0.000288
+0.07%
$ 1.42 million $ 386,221
7:16 PM $ 0.000288
+0.02%
$ 1.42 million $ 386,095
7:15 PM $ 0.000288
-0.03%
$ 1.42 million $ 386,089
7:14 PM $ 0.000288
-0.05%
$ 1.42 million $ 385,978
7:13 PM $ 0.000288
+0.05%
$ 1.42 million $ 386,361
7:12 PM $ 0.000288
-0.22%
$ 1.42 million $ 385,923
7:11 PM $ 0.000289
-0.03%
$ 1.42 million $ 386,145
7:10 PM $ 0.000289
+0.02%
$ 1.42 million $ 386,109
7:09 PM $ 0.000289
+0.01%
$ 1.42 million $ 386,123
7:08 PM $ 0.000289
-0.04%
$ 1.42 million $ 385,993
7:07 PM $ 0.000289
+0.06%
$ 1.42 million $ 385,964
7:06 PM $ 0.000289
-0.01%
$ 1.42 million $ 385,912
7:05 PM $ 0.000289
+0.06%
$ 1.42 million $ 385,892
7:04 PM $ 0.000289
-0.16%
$ 1.42 million $ 385,860
7:03 PM $ 0.000289
+0.08%
$ 1.42 million $ 385,795
7:02 PM $ 0.000289
+0.19%
$ 1.42 million $ 365,152
7:01 PM $ 0.000288
-0.03%
$ 1.42 million $ 364,712
7:00 PM $ 0.000288
+0.00%
$ 1.42 million $ 385,289
6:59 PM $ 0.000288
+0.00%
$ 1.42 million $ 385,128
6:58 PM $ 0.000288
-0.04%
$ 1.42 million $ 385,292
6:57 PM $ 0.000289
-0.23%
$ 1.42 million $ 385,256
6:56 PM $ 0.000289
+0.06%
$ 1.42 million $ 385,675
6:55 PM $ 0.000289
+0.12%
$ 1.42 million $ 385,571
6:54 PM $ 0.000289
+0.00%
$ 1.42 million $ 385,710
6:53 PM $ 0.000289
+0.00%
$ 1.42 million $ 386,093
6:52 PM $ 0.000289
+0.11%
$ 1.42 million $ 386,160
6:51 PM $ 0.000288
+0.00%
$ 1.42 million $ 385,832
6:50 PM $ 0.000288
+0.02%
$ 1.42 million $ 386,141
6:49 PM $ 0.000288
+0.02%
$ 1.42 million $ 386,252
6:48 PM $ 0.000288
-0.02%
$ 1.42 million $ 386,294
6:47 PM $ 0.000288
+0.08%
$ 1.42 million $ 386,201
6:46 PM $ 0.000288
-0.03%
$ 1.42 million $ 386,245