Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.000288
+0.16%
$ 1.42 million $ 764,357
Aug 6, 3 PM $ 0.000288
+0.13%
$ 1.42 million $ 805,322
Aug 6, 2 PM $ 0.000287
-0.19%
$ 1.42 million $ 897,099
Aug 6, 1 PM $ 0.000288
-0.65%
$ 1.42 million $ 928,424
Aug 6, 12 PM $ 0.00029
+1.47%
$ 1.43 million $ 907,834
Aug 6, 11 AM $ 0.000286
-0.14%
$ 1.41 million $ 905,426
Aug 6, 10 AM $ 0.000286
+0.31%
$ 1.41 million $ 909,148
Aug 6, 9 AM $ 0.000285
-0.23%
$ 1.4 million $ 913,797
Aug 6, 8 AM $ 0.000286
-0.28%
$ 1.41 million $ 959,586
Aug 6, 7 AM $ 0.000287
-0.86%
$ 1.41 million $ 971,296
Aug 6, 6 AM $ 0.000289
+0.25%
$ 1.42 million $ 991,918
Aug 6, 5 AM $ 0.000288
+0.06%
$ 1.42 million $ 984,413
Aug 6, 4 AM $ 0.000288
+1.24%
$ 1.42 million $ 1.02 million
Aug 6, 3 AM $ 0.000285
-1.86%
$ 1.4 million $ 1.04 million
Aug 6, 2 AM $ 0.00029
+1.48%
$ 1.43 million $ 1.05 million
Aug 6, 1 AM $ 0.000286
-0.25%
$ 1.41 million $ 1.07 million
Aug 6, 12 AM $ 0.000286
-0.71%
$ 1.41 million $ 1.06 million
Aug 5, 11 PM $ 0.000289
+1.06%
$ 1.42 million $ 1.02 million
Aug 5, 10 PM $ 0.000286
-0.58%
$ 1.41 million $ 1.03 million
Aug 5, 9 PM $ 0.000287
+0.18%
$ 1.42 million $ 1.02 million
Aug 5, 8 PM $ 0.000287
+0.54%
$ 1.41 million $ 1.02 million
Aug 5, 7 PM $ 0.000285
-0.36%
$ 1.41 million $ 1.02 million
Aug 5, 6 PM $ 0.000286
-0.99%
$ 1.41 million $ 996,019
Aug 5, 5 PM $ 0.000289
+0.42%
$ 1.42 million $ 944,916
Aug 5, 4 PM $ 0.000288
+0.72%
$ 1.42 million $ 903,616
Aug 5, 3 PM $ 0.000286
-0.35%
$ 1.41 million $ 875,060
Aug 5, 2 PM $ 0.000287
+0.31%
$ 1.41 million $ 955,425
Aug 5, 1 PM $ 0.000286
-0.82%
$ 1.41 million $ 945,352
Aug 5, 12 PM $ 0.000288
+0.47%
$ 1.42 million $ 929,706
Aug 5, 11 AM $ 0.000287
-0.19%
$ 1.41 million $ 943,409
Aug 5, 10 AM $ 0.000287
-0.09%
$ 1.42 million $ 936,022
Aug 5, 9 AM $ 0.000288
-0.78%
$ 1.42 million $ 959,352
Aug 5, 8 AM $ 0.00029
-0.04%
$ 1.43 million $ 920,485
Aug 5, 7 AM $ 0.00029
+1.13%
$ 1.43 million $ 910,622
Aug 5, 6 AM $ 0.000287
-0.47%
$ 1.41 million $ 887,470
Aug 5, 5 AM $ 0.000288
-0.37%
$ 1.42 million $ 903,704
Aug 5, 4 AM $ 0.000289
-0.74%
$ 1.42 million $ 890,117
Aug 5, 3 AM $ 0.000291
+0.45%
$ 1.44 million $ 825,983
Aug 5, 2 AM $ 0.00029
-1.17%
$ 1.43 million $ 750,885
Aug 5, 1 AM $ 0.000293
+2.44%
$ 1.45 million $ 688,581
Aug 5, 12 AM $ 0.000286
-0.81%
$ 1.41 million $ 659,224
Aug 4, 11 PM $ 0.000289
-0.35%
$ 1.42 million $ 647,496
Aug 4, 10 PM $ 0.00029
+0.28%
$ 1.43 million $ 628,107
Aug 4, 9 PM $ 0.000289
+0.28%
$ 1.42 million $ 618,345
Aug 4, 8 PM $ 0.000288
+0.01%
$ 1.42 million $ 610,622
Aug 4, 7 PM $ 0.000288
+0.63%
$ 1.42 million $ 596,961
Aug 4, 6 PM $ 0.000286
-0.27%
$ 1.41 million $ 615,502
Aug 4, 5 PM $ 0.000287
-0.35%
$ 1.41 million $ 645,934
Aug 4, 4 PM $ 0.000288
+0.76%
$ 1.42 million $ 656,502
Aug 4, 3 PM $ 0.000286
-0.22%
$ 1.41 million $ 646,146