Camp Historical Data

CAMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00755
+0.56%
$ 15.83 million $ 6.8 million
Jan 13, 2026 $ 0.0075
+3.95%
$ 15.76 million $ 6.75 million
Jan 12, 2026 $ 0.00722
-2.29%
$ 15.16 million $ 5.51 million
Jan 11, 2026 $ 0.00739
-0.17%
$ 15.51 million $ 2.67 million
Jan 10, 2026 $ 0.0074
-1.83%
$ 15.54 million $ 2.06 million
Jan 9, 2026 $ 0.00754
+0.59%
$ 15.84 million $ 4.96 million
Jan 8, 2026 $ 0.0075
+0.27%
$ 15.74 million $ 5.19 million
Jan 7, 2026 $ 0.00748
-3.41%
$ 15.7 million $ 5.19 million
Jan 6, 2026 $ 0.00774
+0.36%
$ 16.26 million $ 5.83 million
Jan 5, 2026 $ 0.00771
+3.99%
$ 16.2 million $ 7.52 million
Jan 4, 2026 $ 0.00742
-0.22%
$ 15.58 million $ 4.97 million
Jan 3, 2026 $ 0.00743
+0.21%
$ 15.61 million $ 4.47 million
Jan 2, 2026 $ 0.00742
+4.10%
$ 15.58 million $ 6.61 million
Jan 1, 2026 $ 0.00713
+0.77%
$ 14.96 million $ 3.95 million
Dec 31, 2025 $ 0.0071
-3.00%
$ 14.83 million $ 7 million
Dec 30, 2025 $ 0.00728
+3.31%
$ 15.38 million $ 5.75 million
Dec 29, 2025 $ 0.00699
-0.19%
$ 14.81 million $ 6.09 million
Dec 28, 2025 $ 0.00714
-2.16%
$ 14.71 million $ 3.05 million
Dec 27, 2025 $ 0.00718
+1.74%
$ 15.32 million $ 2.55 million
Dec 26, 2025 $ 0.00709
-0.64%
$ 14.82 million $ 5.7 million
Dec 25, 2025 $ 0.00722
+2.63%
$ 14.99 million $ 3.48 million
Dec 24, 2025 $ 0.00705
+1.08%
$ 14.79 million $ 4.78 million
Dec 23, 2025 $ 0.00696
-0.72%
$ 14.62 million $ 4.99 million
Dec 22, 2025 $ 0.00709
+2.60%
$ 14.72 million $ 6.51 million
Dec 21, 2025 $ 0.00685
-3.61%
$ 14.51 million $ 4.65 million
Dec 20, 2025 $ 0.00703
+0.88%
$ 14.92 million $ 3.5 million
Dec 19, 2025 $ 0.00695
+4.02%
$ 14.64 million $ 7.06 million
Dec 18, 2025 $ 0.0067
-4.75%
$ 14.03 million $ 6.9 million
Dec 17, 2025 $ 0.00695
-3.26%
$ 14.64 million $ 4.87 million
Dec 16, 2025 $ 0.00721
+0.57%
$ 15.09 million $ 3.87 million
Dec 15, 2025 $ 0.00709
-2.67%
$ 15.06 million $ 4.82 million
Dec 14, 2025 $ 0.00732
-0.50%
$ 15.31 million $ 3.68 million
Dec 13, 2025 $ 0.00728
+0.32%
$ 15.45 million $ 3.4 million
Dec 12, 2025 $ 0.00725
-0.59%
$ 15.23 million $ 5.22 million
Dec 11, 2025 $ 0.0073
-2.82%
$ 15.34 million $ 6.96 million
Dec 10, 2025 $ 0.00751
-7.47%
$ 15.77 million $ 6.45 million
Dec 9, 2025 $ 0.00811
+8.91%
$ 17.04 million $ 7.7 million
Dec 8, 2025 $ 0.00744
+2.25%
$ 15.63 million $ 5.61 million
Dec 7, 2025 $ 0.00728
-6.56%
$ 15.26 million $ 4.35 million
Dec 6, 2025 $ 0.00779
-0.94%
$ 16.36 million $ 5.31 million
Dec 5, 2025 $ 0.00786
-1.68%
$ 16.51 million $ 7.09 million
Dec 4, 2025 $ 0.008
+2.48%
$ 16.79 million $ 8.58 million
Dec 3, 2025 $ 0.00781
+0.78%
$ 16.4 million $ 12.71 million
Dec 2, 2025 $ 0.00774
+6.90%
$ 16.26 million $ 12.3 million
Dec 1, 2025 $ 0.00725
-4.03%
$ 15.21 million $ 11.06 million
Nov 30, 2025 $ 0.00769
-1.17%
$ 15.88 million $ 7.86 million
Nov 29, 2025 $ 0.00782
-6.72%
$ 16.34 million $ 7.8 million
Nov 28, 2025 $ 0.00842
-1.41%
$ 17.6 million $ 10.19 million
Nov 27, 2025 $ 0.00854
-2.23%
$ 17.95 million $ 11.94 million
Nov 26, 2025 $ 0.00876
+1.27%
$ 18.35 million $ 10.99 million