Camp Historical Data

CAMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000289
-0.17%
$ 1.42 million $ 377,294
Aug 8, 4 PM $ 0.000289
+0.22%
$ 1.42 million $ 420,898
Aug 8, 3 PM $ 0.000288
-0.16%
$ 1.42 million $ 431,712
Aug 8, 2 PM $ 0.000289
+0.00%
$ 1.42 million $ 478,008
Aug 8, 1 PM $ 0.000289
-0.48%
$ 1.42 million $ 481,789
Aug 8, 12 PM $ 0.00029
-0.30%
$ 1.43 million $ 508,742
Aug 8, 11 AM $ 0.000291
+0.83%
$ 1.43 million $ 498,277
Aug 8, 10 AM $ 0.000289
-0.64%
$ 1.42 million $ 491,627
Aug 8, 9 AM $ 0.000291
+1.55%
$ 1.43 million $ 469,090
Aug 8, 8 AM $ 0.000286
+0.17%
$ 1.41 million $ 453,735
Aug 8, 7 AM $ 0.000286
-0.01%
$ 1.41 million $ 450,284
Aug 8, 6 AM $ 0.000286
+0.31%
$ 1.41 million $ 446,111
Aug 8, 5 AM $ 0.000285
-0.01%
$ 1.4 million $ 442,423
Aug 8, 4 AM $ 0.000285
-0.18%
$ 1.4 million $ 469,308
Aug 8, 3 AM $ 0.000285
-0.02%
$ 1.41 million $ 484,083
Aug 8, 2 AM $ 0.000285
+0.81%
$ 1.41 million $ 477,314
Aug 8, 1 AM $ 0.000283
-0.59%
$ 1.4 million $ 462,079
Aug 8, 12 AM $ 0.000285
+0.15%
$ 1.4 million $ 435,406
Aug 7, 11 PM $ 0.000284
-0.30%
$ 1.4 million $ 435,741
Aug 7, 10 PM $ 0.000285
-0.05%
$ 1.41 million $ 436,024
Aug 7, 9 PM $ 0.000285
+0.27%
$ 1.41 million $ 438,179
Aug 7, 8 PM $ 0.000285
-0.07%
$ 1.4 million $ 438,241
Aug 7, 7 PM $ 0.000285
+0.63%
$ 1.4 million $ 435,201
Aug 7, 6 PM $ 0.000283
-0.41%
$ 1.4 million $ 435,194
Aug 7, 5 PM $ 0.000284
-0.53%
$ 1.4 million $ 476,236
Aug 7, 4 PM $ 0.000286
-0.53%
$ 1.41 million $ 424,598
Aug 7, 3 PM $ 0.000287
+0.48%
$ 1.42 million $ 404,490
Aug 7, 2 PM $ 0.000286
-0.16%
$ 1.41 million $ 467,326
Aug 7, 1 PM $ 0.000286
+0.98%
$ 1.41 million $ 465,058
Aug 7, 12 PM $ 0.000284
-0.10%
$ 1.4 million $ 477,569
Aug 7, 11 AM $ 0.000284
+0.07%
$ 1.4 million $ 485,499
Aug 7, 10 AM $ 0.000284
-0.24%
$ 1.4 million $ 482,844
Aug 7, 9 AM $ 0.000284
+0.28%
$ 1.4 million $ 481,984
Aug 7, 8 AM $ 0.000284
+0.01%
$ 1.4 million $ 485,997
Aug 7, 7 AM $ 0.000284
+0.10%
$ 1.4 million $ 505,859
Aug 7, 6 AM $ 0.000283
-0.61%
$ 1.4 million $ 511,303
Aug 7, 5 AM $ 0.000285
-0.91%
$ 1.4 million $ 533,582
Aug 7, 4 AM $ 0.000288
+1.27%
$ 1.42 million $ 504,449
Aug 7, 3 AM $ 0.000284
+0.20%
$ 1.4 million $ 503,698
Aug 7, 2 AM $ 0.000283
+0.06%
$ 1.4 million $ 533,626
Aug 7, 1 AM $ 0.000283
+0.48%
$ 1.4 million $ 582,169
Aug 7, 12 AM $ 0.000282
-0.01%
$ 1.39 million $ 623,649
Aug 6, 11 PM $ 0.000282
+0.21%
$ 1.39 million $ 674,438
Aug 6, 10 PM $ 0.000281
-0.14%
$ 1.39 million $ 679,899
Aug 6, 9 PM $ 0.000282
+0.03%
$ 1.39 million $ 681,176
Aug 6, 8 PM $ 0.000282
-0.54%
$ 1.39 million $ 680,368
Aug 6, 7 PM $ 0.000283
-0.79%
$ 1.4 million $ 696,386
Aug 6, 6 PM $ 0.000285
-0.93%
$ 1.41 million $ 704,367
Aug 6, 5 PM $ 0.000288
+0.00%
$ 1.42 million $ 711,576
Aug 6, 4 PM $ 0.000288
+0.16%
$ 1.42 million $ 764,357