Camp Historical Data

CAMP Page 28
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000932
-0.14%
$ 2.69 million $ 1.08 million
10:16 PM $ 0.000933
+0.06%
$ 2.69 million $ 1.08 million
10:15 PM $ 0.000933
+0.23%
$ 2.69 million $ 1.08 million
10:14 PM $ 0.00093
-0.03%
$ 2.69 million $ 1.08 million
10:13 PM $ 0.000941
+1.05%
$ 2.69 million $ 1.08 million
10:12 PM $ 0.000931
-0.02%
$ 2.69 million $ 1.08 million
10:11 PM $ 0.000932
-0.14%
$ 2.69 million $ 1.08 million
10:10 PM $ 0.000933
+0.03%
$ 2.69 million $ 1.08 million
10:09 PM $ 0.000933
-0.05%
$ 2.7 million $ 1.08 million
10:08 PM $ 0.000933
+0.01%
$ 2.7 million $ 1.08 million
10:07 PM $ 0.000933
+0.04%
$ 2.7 million $ 1.08 million
10:06 PM $ 0.000933
+0.00%
$ 2.7 million $ 1.08 million
10:05 PM $ 0.000933
+0.00%
$ 2.7 million $ 1.08 million
10:04 PM $ 0.000933
-0.08%
$ 2.7 million $ 1.08 million
10:03 PM $ 0.000933
+0.01%
$ 2.7 million $ 1.08 million
10:02 PM $ 0.000934
-0.01%
$ 2.7 million $ 1.08 million
10:01 PM $ 0.000934
-1.09%
$ 2.7 million $ 1.08 million
10:00 PM $ 0.000944
+0.10%
$ 2.7 million $ 1.09 million
9:59 PM $ 0.000943
+1.14%
$ 2.73 million $ 1.09 million
9:58 PM $ 0.000933
-0.05%
$ 2.73 million $ 1.09 million
9:57 PM $ 0.000933
+0.02%
$ 2.73 million $ 1.09 million
9:56 PM $ 0.000933
-0.81%
$ 2.73 million $ 1.09 million
9:55 PM $ 0.000941
+0.79%
$ 2.73 million $ 1.09 million
9:54 PM $ 0.000933
-0.10%
$ 2.7 million $ 1.09 million
9:53 PM $ 0.000934
-0.77%
$ 2.7 million $ 1.09 million
9:52 PM $ 0.000941
+0.65%
$ 2.7 million $ 1.09 million
9:51 PM $ 0.000935
-0.11%
$ 2.7 million $ 1.09 million
9:50 PM $ 0.000936
+0.04%
$ 2.7 million $ 1.09 million
9:49 PM $ 0.000936
-0.10%
$ 2.7 million $ 1.09 million
9:48 PM $ 0.000937
-0.65%
$ 2.7 million $ 1.09 million
9:47 PM $ 0.000943
+0.71%
$ 2.7 million $ 1.09 million
9:46 PM $ 0.000936
-0.06%
$ 2.7 million $ 1.08 million
9:45 PM $ 0.000937
+0.17%
$ 2.7 million $ 1.08 million
9:44 PM $ 0.000946
-0.17%
$ 2.74 million $ 1.08 million
9:43 PM $ 0.000943
-0.55%
$ 2.74 million $ 1.08 million
9:42 PM $ 0.000946
+0.18%
$ 2.74 million $ 1.08 million
9:41 PM $ 0.000944
+1.10%
$ 2.74 million $ 1.08 million
9:40 PM $ 0.000934
+0.03%
$ 2.74 million $ 1.08 million
9:39 PM $ 0.000934
+0.22%
$ 2.7 million $ 1.08 million
9:38 PM $ 0.000932
+0.12%
$ 2.7 million $ 1.08 million
9:37 PM $ 0.000931
-0.71%
$ 2.7 million $ 1.07 million
9:36 PM $ 0.000938
+0.68%
$ 2.7 million $ 1.07 million
9:35 PM $ 0.000931
+0.06%
$ 2.7 million $ 1.07 million
9:34 PM $ 0.000931
+0.31%
$ 2.69 million $ 1.07 million
9:33 PM $ 0.000928
-0.02%
$ 2.69 million $ 1.07 million
9:32 PM $ 0.000928
+0.12%
$ 2.69 million $ 1.07 million
9:31 PM $ 0.000925
+0.01%
$ 2.69 million $ 1.07 million
9:30 PM $ 0.000925
-0.58%
$ 2.69 million $ 1.07 million
9:29 PM $ 0.000931
+0.60%
$ 2.69 million $ 1.07 million
9:28 PM $ 0.000925
+0.06%
$ 2.69 million $ 1.07 million