Camp Historical Data

CAMP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000865
+0.88%
$ 2.5 million $ 1.22 million
Jun 20, 11 AM $ 0.000858
+0.31%
$ 2.48 million $ 1.19 million
Jun 20, 10 AM $ 0.000855
+0.45%
$ 2.47 million $ 1.19 million
Jun 20, 9 AM $ 0.000851
-0.43%
$ 2.46 million $ 1.2 million
Jun 20, 8 AM $ 0.000862
+0.49%
$ 2.49 million $ 1.21 million
Jun 20, 7 AM $ 0.000858
+0.46%
$ 2.48 million $ 1.21 million
Jun 20, 6 AM $ 0.000854
+0.11%
$ 2.47 million $ 1.21 million
Jun 20, 5 AM $ 0.000853
+0.27%
$ 2.47 million $ 1.22 million
Jun 20, 4 AM $ 0.000851
-0.28%
$ 2.46 million $ 1.24 million
Jun 20, 3 AM $ 0.000853
-1.15%
$ 2.47 million $ 1.34 million
Jun 20, 2 AM $ 0.000863
+0.80%
$ 2.49 million $ 1.35 million
Jun 20, 1 AM $ 0.000856
-0.21%
$ 2.47 million $ 1.43 million
Jun 20, 12 AM $ 0.000858
-0.03%
$ 2.48 million $ 1.41 million
Jun 19, 11 PM $ 0.000862
+0.33%
$ 2.49 million $ 1.4 million
Jun 19, 10 PM $ 0.000859
-0.41%
$ 2.48 million $ 1.38 million
Jun 19, 9 PM $ 0.000863
+0.54%
$ 2.49 million $ 1.38 million
Jun 19, 8 PM $ 0.000858
-0.61%
$ 2.48 million $ 1.4 million
Jun 19, 7 PM $ 0.000863
+0.65%
$ 2.5 million $ 1.42 million
Jun 19, 6 PM $ 0.000858
-0.84%
$ 2.48 million $ 1.45 million
Jun 19, 5 PM $ 0.000865
+0.52%
$ 2.5 million $ 1.48 million
Jun 19, 4 PM $ 0.000867
+1.04%
$ 2.51 million $ 1.46 million
Jun 19, 3 PM $ 0.000858
-0.06%
$ 2.48 million $ 1.47 million
Jun 19, 2 PM $ 0.000859
-0.05%
$ 2.48 million $ 1.78 million
Jun 19, 1 PM $ 0.000859
+0.52%
$ 2.48 million $ 1.78 million
Jun 19, 12 PM $ 0.000854
-0.73%
$ 2.47 million $ 1.77 million
Jun 19, 11 AM $ 0.000861
+0.55%
$ 2.49 million $ 1.75 million
Jun 19, 10 AM $ 0.000856
-0.72%
$ 2.47 million $ 1.75 million
Jun 19, 9 AM $ 0.000862
-2.33%
$ 2.49 million $ 1.81 million
Jun 19, 8 AM $ 0.000883
-0.35%
$ 2.55 million $ 1.87 million
Jun 19, 7 AM $ 0.000886
+1.11%
$ 2.56 million $ 1.89 million
Jun 19, 6 AM $ 0.000876
+0.59%
$ 2.53 million $ 1.86 million
Jun 19, 5 AM $ 0.000871
-1.35%
$ 2.52 million $ 1.83 million
Jun 19, 4 AM $ 0.000883
-0.46%
$ 2.55 million $ 1.8 million
Jun 19, 3 AM $ 0.000887
-1.42%
$ 2.56 million $ 1.69 million
Jun 19, 2 AM $ 0.0009
+0.12%
$ 2.6 million $ 1.69 million
Jun 19, 1 AM $ 0.000898
-0.19%
$ 2.6 million $ 1.59 million
Jun 19, 12 AM $ 0.0009
+0.39%
$ 2.6 million $ 1.6 million
Jun 18, 11 PM $ 0.000897
-0.03%
$ 2.59 million $ 1.58 million
Jun 18, 10 PM $ 0.000897
-0.51%
$ 2.59 million $ 1.57 million
Jun 18, 9 PM $ 0.000901
-0.29%
$ 2.6 million $ 1.57 million
Jun 18, 8 PM $ 0.000903
-0.51%
$ 2.61 million $ 1.56 million
Jun 18, 7 PM $ 0.000908
+0.50%
$ 2.62 million $ 1.55 million
Jun 18, 6 PM $ 0.000903
-0.41%
$ 2.61 million $ 1.59 million
Jun 18, 5 PM $ 0.000908
-0.61%
$ 2.62 million $ 1.61 million
Jun 18, 4 PM $ 0.000913
+3.28%
$ 2.64 million $ 1.6 million
Jun 18, 3 PM $ 0.000893
-2.47%
$ 2.58 million $ 1.56 million
Jun 18, 2 PM $ 0.000915
+2.20%
$ 2.64 million $ 1.78 million
Jun 18, 1 PM $ 0.000895
+0.00%
$ 2.59 million $ 1.79 million
Jun 18, 12 PM $ 0.000895
+0.30%
$ 2.59 million $ 1.81 million
Jun 18, 11 AM $ 0.000893
-2.47%
$ 2.58 million $ 1.8 million