Camp Historical Data

CAMP Page 26
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000931
+0.06%
$ 2.7 million $ 1.07 million
9:34 PM $ 0.000931
+0.31%
$ 2.69 million $ 1.07 million
9:33 PM $ 0.000928
-0.02%
$ 2.69 million $ 1.07 million
9:32 PM $ 0.000928
+0.12%
$ 2.69 million $ 1.07 million
9:31 PM $ 0.000925
+0.01%
$ 2.69 million $ 1.07 million
9:30 PM $ 0.000925
-0.58%
$ 2.69 million $ 1.07 million
9:29 PM $ 0.000931
+0.60%
$ 2.69 million $ 1.07 million
9:28 PM $ 0.000925
+0.06%
$ 2.69 million $ 1.07 million
9:27 PM $ 0.000925
-0.53%
$ 2.69 million $ 1.07 million
9:26 PM $ 0.000929
+0.15%
$ 2.69 million $ 1.07 million
9:25 PM $ 0.000928
+0.55%
$ 2.69 million $ 1.07 million
9:24 PM $ 0.000923
+0.00%
$ 2.67 million $ 1.06 million
9:23 PM $ 0.000923
-0.20%
$ 2.67 million $ 1.06 million
9:22 PM $ 0.000925
+0.32%
$ 2.67 million $ 1.07 million
9:21 PM $ 0.000922
-0.66%
$ 2.67 million $ 1.07 million
9:20 PM $ 0.000928
+0.64%
$ 2.67 million $ 1.07 million
9:19 PM $ 0.000922
+0.07%
$ 2.67 million $ 1.07 million
9:18 PM $ 0.000922
-0.05%
$ 2.67 million $ 1.07 million
9:17 PM $ 0.000922
+0.05%
$ 2.67 million $ 1.07 million
9:16 PM $ 0.000922
-1.04%
$ 2.67 million $ 1.07 million
9:15 PM $ 0.000931
+0.33%
$ 2.67 million $ 1.07 million
9:14 PM $ 0.000929
+0.74%
$ 2.68 million $ 1.07 million
9:13 PM $ 0.000922
-0.10%
$ 2.68 million $ 1.07 million
9:12 PM $ 0.000923
+0.16%
$ 2.68 million $ 1.08 million
9:11 PM $ 0.000921
-0.06%
$ 2.68 million $ 1.08 million
9:10 PM $ 0.000922
+0.02%
$ 2.68 million $ 1.08 million
9:09 PM $ 0.000922
-0.69%
$ 2.66 million $ 1.08 million
9:08 PM $ 0.000928
+0.70%
$ 2.66 million $ 1.08 million
9:07 PM $ 0.000922
-0.05%
$ 2.66 million $ 1.08 million
9:06 PM $ 0.000922
-0.11%
$ 2.66 million $ 1.1 million
9:05 PM $ 0.000923
+0.00%
$ 2.66 million $ 1.1 million
9:04 PM $ 0.000923
-0.25%
$ 2.67 million $ 1.14 million
9:03 PM $ 0.000926
-0.05%
$ 2.67 million $ 1.14 million
9:02 PM $ 0.000926
-0.30%
$ 2.67 million $ 1.14 million
9:01 PM $ 0.000929
+0.00%
$ 2.67 million $ 1.14 million
9:00 PM $ 0.000929
+0.72%
$ 2.67 million $ 1.14 million
8:59 PM $ 0.000923
+0.01%
$ 2.67 million $ 1.14 million
8:58 PM $ 0.000922
+0.00%
$ 2.67 million $ 1.14 million
8:57 PM $ 0.000922
-0.01%
$ 2.67 million $ 1.14 million
8:56 PM $ 0.000923
-0.60%
$ 2.67 million $ 1.14 million
8:55 PM $ 0.000922
-0.05%
$ 2.67 million $ 1.15 million
8:54 PM $ 0.000923
-0.01%
$ 2.67 million $ 1.15 million
8:53 PM $ 0.000923
-0.01%
$ 2.67 million $ 1.15 million
8:52 PM $ 0.000923
-0.01%
$ 2.67 million $ 1.16 million
8:51 PM $ 0.000923
-0.04%
$ 2.67 million $ 1.17 million
8:50 PM $ 0.000923
-0.14%
$ 2.67 million $ 1.17 million
8:49 PM $ 0.000924
-0.07%
$ 2.67 million $ 1.18 million
8:48 PM $ 0.000925
+0.00%
$ 2.67 million $ 1.18 million
8:47 PM $ 0.000925
-0.05%
$ 2.67 million $ 1.18 million
8:46 PM $ 0.000925
-0.43%
$ 2.67 million $ 1.18 million