Camp Historical Data

CAMP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000827
+0.96%
$ 2.39 million $ 1.81 million
Jun 22, 12 PM $ 0.000813
-0.44%
$ 2.35 million $ 1.7 million
Jun 22, 11 AM $ 0.000817
+0.24%
$ 2.36 million $ 1.73 million
Jun 22, 10 AM $ 0.000815
+0.35%
$ 2.35 million $ 1.68 million
Jun 22, 9 AM $ 0.000812
-0.55%
$ 2.35 million $ 1.67 million
Jun 22, 8 AM $ 0.000817
+0.58%
$ 2.36 million $ 1.67 million
Jun 22, 7 AM $ 0.000813
+0.08%
$ 2.35 million $ 1.64 million
Jun 22, 6 AM $ 0.000812
+0.61%
$ 2.35 million $ 1.62 million
Jun 22, 5 AM $ 0.000809
+0.07%
$ 2.34 million $ 1.6 million
Jun 22, 4 AM $ 0.000808
-0.20%
$ 2.34 million $ 1.58 million
Jun 22, 3 AM $ 0.00081
+0.24%
$ 2.34 million $ 1.57 million
Jun 22, 2 AM $ 0.000808
-0.12%
$ 2.33 million $ 1.54 million
Jun 22, 1 AM $ 0.000809
-0.26%
$ 2.34 million $ 1.51 million
Jun 22, 12 AM $ 0.000811
+0.78%
$ 2.34 million $ 1.45 million
Jun 21, 11 PM $ 0.000805
-0.07%
$ 2.33 million $ 1.39 million
Jun 21, 10 PM $ 0.000806
-2.24%
$ 2.33 million $ 1.35 million
Jun 21, 9 PM $ 0.000824
-3.20%
$ 2.38 million $ 1.31 million
Jun 21, 8 PM $ 0.000851
+0.94%
$ 2.46 million $ 1.22 million
Jun 21, 7 PM $ 0.000844
+0.26%
$ 2.44 million $ 1.19 million
Jun 21, 6 PM $ 0.000842
-0.45%
$ 2.43 million $ 1.17 million
Jun 21, 5 PM $ 0.000846
+0.29%
$ 2.45 million $ 1.15 million
Jun 21, 4 PM $ 0.000845
+0.19%
$ 2.44 million $ 1.15 million
Jun 21, 3 PM $ 0.000843
+1.21%
$ 2.44 million $ 1.15 million
Jun 21, 2 PM $ 0.000833
-0.53%
$ 2.41 million $ 1.29 million
Jun 21, 1 PM $ 0.000838
-0.28%
$ 2.42 million $ 1.37 million
Jun 21, 12 PM $ 0.00084
-1.15%
$ 2.43 million $ 1.38 million
Jun 21, 11 AM $ 0.00085
+0.66%
$ 2.46 million $ 1.29 million
Jun 21, 10 AM $ 0.000844
+0.67%
$ 2.44 million $ 1.27 million
Jun 21, 9 AM $ 0.000839
+0.60%
$ 2.42 million $ 1.27 million
Jun 21, 8 AM $ 0.000834
+0.12%
$ 2.41 million $ 1.26 million
Jun 21, 7 AM $ 0.000833
-0.33%
$ 2.41 million $ 1.25 million
Jun 21, 6 AM $ 0.000835
-0.47%
$ 2.41 million $ 1.24 million
Jun 21, 5 AM $ 0.000839
-0.86%
$ 2.43 million $ 1.24 million
Jun 21, 4 AM $ 0.000847
+1.38%
$ 2.45 million $ 1.23 million
Jun 21, 3 AM $ 0.000835
-0.47%
$ 2.41 million $ 1.21 million
Jun 21, 2 AM $ 0.000839
-0.06%
$ 2.43 million $ 1.19 million
Jun 21, 1 AM $ 0.00084
-0.80%
$ 2.43 million $ 1.17 million
Jun 21, 12 AM $ 0.000847
-0.25%
$ 2.45 million $ 1.17 million
Jun 20, 11 PM $ 0.000849
-0.07%
$ 2.45 million $ 1.17 million
Jun 20, 10 PM $ 0.000849
-1.11%
$ 2.45 million $ 1.16 million
Jun 20, 9 PM $ 0.000859
+0.44%
$ 2.48 million $ 1.14 million
Jun 20, 8 PM $ 0.000855
+0.33%
$ 2.47 million $ 1.13 million
Jun 20, 7 PM $ 0.000852
+0.03%
$ 2.46 million $ 1.14 million
Jun 20, 6 PM $ 0.000852
-0.18%
$ 2.46 million $ 1.15 million
Jun 20, 5 PM $ 0.000853
-0.09%
$ 2.47 million $ 1.16 million
Jun 20, 4 PM $ 0.000856
-0.35%
$ 2.47 million $ 1.17 million
Jun 20, 3 PM $ 0.000859
-0.69%
$ 2.48 million $ 1.19 million
Jun 20, 2 PM $ 0.000866
+1.37%
$ 2.5 million $ 1.3 million
Jun 20, 1 PM $ 0.000854
-1.26%
$ 2.47 million $ 1.22 million
Jun 20, 12 PM $ 0.000865
+0.88%
$ 2.5 million $ 1.22 million