Camp Historical Data

CAMP Page 25
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.000922
-0.11%
$ 2.66 million $ 1.1 million
9:05 PM $ 0.000923
+0.00%
$ 2.66 million $ 1.1 million
9:04 PM $ 0.000923
-0.25%
$ 2.67 million $ 1.14 million
9:03 PM $ 0.000926
-0.05%
$ 2.67 million $ 1.14 million
9:02 PM $ 0.000926
-0.30%
$ 2.67 million $ 1.14 million
9:01 PM $ 0.000929
+0.00%
$ 2.67 million $ 1.14 million
9:00 PM $ 0.000929
+0.72%
$ 2.67 million $ 1.14 million
8:59 PM $ 0.000923
+0.01%
$ 2.67 million $ 1.14 million
8:58 PM $ 0.000922
+0.00%
$ 2.67 million $ 1.14 million
8:57 PM $ 0.000922
-0.01%
$ 2.67 million $ 1.14 million
8:56 PM $ 0.000923
-0.60%
$ 2.67 million $ 1.14 million
8:55 PM $ 0.000922
-0.05%
$ 2.67 million $ 1.15 million
8:54 PM $ 0.000923
-0.01%
$ 2.67 million $ 1.15 million
8:53 PM $ 0.000923
-0.01%
$ 2.67 million $ 1.15 million
8:52 PM $ 0.000923
-0.01%
$ 2.67 million $ 1.16 million
8:51 PM $ 0.000923
-0.04%
$ 2.67 million $ 1.17 million
8:50 PM $ 0.000923
-0.14%
$ 2.67 million $ 1.17 million
8:49 PM $ 0.000924
-0.07%
$ 2.67 million $ 1.18 million
8:48 PM $ 0.000925
+0.00%
$ 2.67 million $ 1.18 million
8:47 PM $ 0.000925
-0.05%
$ 2.67 million $ 1.18 million
8:46 PM $ 0.000925
-0.43%
$ 2.67 million $ 1.18 million
8:45 PM $ 0.000929
+0.29%
$ 2.67 million $ 1.18 million
8:44 PM $ 0.000927
+0.38%
$ 2.68 million $ 1.18 million
8:43 PM $ 0.000923
-0.05%
$ 2.68 million $ 1.18 million
8:42 PM $ 0.000923
-0.63%
$ 2.68 million $ 1.18 million
8:41 PM $ 0.000929
-0.23%
$ 2.68 million $ 1.18 million
8:40 PM $ 0.000923
+0.01%
$ 2.68 million $ 1.18 million
8:39 PM $ 0.000923
+0.03%
$ 2.67 million $ 1.18 million
8:38 PM $ 0.000923
+0.00%
$ 2.67 million $ 1.18 million
8:37 PM $ 0.000923
+0.01%
$ 2.67 million $ 1.18 million
8:36 PM $ 0.000923
-0.64%
$ 2.67 million $ 1.18 million
8:35 PM $ 0.000923
-0.02%
$ 2.67 million $ 1.18 million
8:34 PM $ 0.000923
-0.05%
$ 2.67 million $ 1.18 million
8:33 PM $ 0.000923
-0.05%
$ 2.67 million $ 1.18 million
8:32 PM $ 0.000924
-0.04%
$ 2.67 million $ 1.18 million
8:31 PM $ 0.000924
-0.68%
$ 2.67 million $ 1.18 million
8:30 PM $ 0.000931
+0.88%
$ 2.67 million $ 1.18 million
8:29 PM $ 0.000923
+0.07%
$ 2.67 million $ 1.18 million
8:28 PM $ 0.000922
-0.07%
$ 2.67 million $ 1.18 million
8:27 PM $ 0.000923
+0.03%
$ 2.67 million $ 1.18 million
8:26 PM $ 0.000922
+0.02%
$ 2.67 million $ 1.18 million
8:25 PM $ 0.000922
-0.03%
$ 2.67 million $ 1.18 million
8:24 PM $ 0.000923
+0.01%
$ 2.67 million $ 1.18 million
8:23 PM $ 0.000922
+0.00%
$ 2.67 million $ 1.18 million
8:22 PM $ 0.000922
+0.02%
$ 2.67 million $ 1.18 million
8:21 PM $ 0.000922
-0.02%
$ 2.67 million $ 1.18 million
8:20 PM $ 0.000921
-0.16%
$ 2.67 million $ 1.18 million
8:19 PM $ 0.000923
-0.72%
$ 2.67 million $ 1.18 million
8:18 PM $ 0.00093
-0.11%
$ 2.67 million $ 1.18 million
8:17 PM $ 0.000931
+0.51%
$ 2.67 million $ 1.18 million