Camp Historical Data

CAMP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000779
-0.24%
$ 2.25 million $ 1.77 million
Jun 24, 1 PM $ 0.000784
+0.39%
$ 2.26 million $ 1.74 million
Jun 24, 12 PM $ 0.000781
-0.50%
$ 2.26 million $ 1.79 million
Jun 24, 11 AM $ 0.000784
+0.38%
$ 2.27 million $ 1.81 million
Jun 24, 10 AM $ 0.000781
-0.22%
$ 2.26 million $ 1.81 million
Jun 24, 9 AM $ 0.000783
-0.28%
$ 2.26 million $ 1.73 million
Jun 24, 8 AM $ 0.000785
-1.81%
$ 2.27 million $ 1.14 million
Jun 24, 7 AM $ 0.0008
+1.03%
$ 2.31 million $ 1.07 million
Jun 24, 6 AM $ 0.000792
-0.73%
$ 2.29 million $ 1.06 million
Jun 24, 5 AM $ 0.000797
-2.50%
$ 2.3 million $ 1.04 million
Jun 24, 4 AM $ 0.000818
+2.41%
$ 2.36 million $ 1.8 million
Jun 24, 3 AM $ 0.000799
-0.31%
$ 2.31 million $ 1.02 million
Jun 24, 2 AM $ 0.000801
+0.57%
$ 2.32 million $ 1.75 million
Jun 24, 1 AM $ 0.000797
+0.41%
$ 2.3 million $ 1.04 million
Jun 24, 12 AM $ 0.000793
-2.20%
$ 2.29 million $ 1.03 million
Jun 23, 11 PM $ 0.000811
-1.40%
$ 2.34 million $ 1.71 million
Jun 23, 10 PM $ 0.000823
-0.65%
$ 2.38 million $ 1.74 million
Jun 23, 9 PM $ 0.000829
+0.58%
$ 2.4 million $ 1.69 million
Jun 23, 8 PM $ 0.000824
+0.23%
$ 2.38 million $ 1.72 million
Jun 23, 7 PM $ 0.000822
-0.27%
$ 2.38 million $ 1.68 million
Jun 23, 6 PM $ 0.000824
+0.53%
$ 2.38 million $ 1.64 million
Jun 23, 5 PM $ 0.00082
+0.38%
$ 2.37 million $ 1.66 million
Jun 23, 4 PM $ 0.000817
-0.63%
$ 2.36 million $ 1.62 million
Jun 23, 3 PM $ 0.000822
-1.17%
$ 2.38 million $ 1.66 million
Jun 23, 2 PM $ 0.000832
+1.98%
$ 2.4 million $ 2.69 million
Jun 23, 1 PM $ 0.000816
-0.31%
$ 2.36 million $ 2.77 million
Jun 23, 12 PM $ 0.000818
-0.16%
$ 2.36 million $ 2.61 million
Jun 23, 11 AM $ 0.000819
-0.98%
$ 2.37 million $ 2.64 million
Jun 23, 10 AM $ 0.000827
-0.74%
$ 2.39 million $ 2.68 million
Jun 23, 9 AM $ 0.000834
-0.22%
$ 2.41 million $ 2.69 million
Jun 23, 8 AM $ 0.000835
+0.29%
$ 2.41 million $ 2.68 million
Jun 23, 7 AM $ 0.000826
-0.61%
$ 2.39 million $ 2.55 million
Jun 23, 6 AM $ 0.000831
-0.61%
$ 2.4 million $ 2.54 million
Jun 23, 5 AM $ 0.000836
-0.35%
$ 2.42 million $ 2.5 million
Jun 23, 4 AM $ 0.000839
-0.18%
$ 2.43 million $ 2.49 million
Jun 23, 3 AM $ 0.000841
-1.34%
$ 2.43 million $ 2.48 million
Jun 23, 2 AM $ 0.000852
+1.69%
$ 2.46 million $ 2.52 million
Jun 23, 1 AM $ 0.000838
+1.80%
$ 2.42 million $ 2.47 million
Jun 23, 12 AM $ 0.000823
-3.03%
$ 2.38 million $ 2.48 million
Jun 22, 11 PM $ 0.000849
+2.76%
$ 2.45 million $ 2.45 million
Jun 22, 10 PM $ 0.000826
+0.79%
$ 2.39 million $ 2.11 million
Jun 22, 9 PM $ 0.000819
-0.07%
$ 2.37 million $ 2.12 million
Jun 22, 8 PM $ 0.00082
-1.67%
$ 2.37 million $ 2.13 million
Jun 22, 7 PM $ 0.000834
-1.58%
$ 2.41 million $ 2.15 million
Jun 22, 6 PM $ 0.000845
+0.80%
$ 2.44 million $ 2.13 million
Jun 22, 5 PM $ 0.000838
-3.38%
$ 2.42 million $ 2.06 million
Jun 22, 4 PM $ 0.000867
+4.17%
$ 2.51 million $ 2.02 million
Jun 22, 3 PM $ 0.000832
+1.08%
$ 2.41 million $ 1.76 million
Jun 22, 2 PM $ 0.000823
-1.25%
$ 2.38 million $ 1.98 million
Jun 22, 1 PM $ 0.000827
+0.96%
$ 2.39 million $ 1.81 million