Camp Historical Data

CAMP Page 24
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000923
-0.64%
$ 2.67 million $ 1.18 million
8:35 PM $ 0.000923
-0.02%
$ 2.67 million $ 1.18 million
8:34 PM $ 0.000923
-0.05%
$ 2.67 million $ 1.18 million
8:33 PM $ 0.000923
-0.05%
$ 2.67 million $ 1.18 million
8:32 PM $ 0.000924
-0.04%
$ 2.67 million $ 1.18 million
8:31 PM $ 0.000924
-0.68%
$ 2.67 million $ 1.18 million
8:30 PM $ 0.000931
+0.88%
$ 2.67 million $ 1.18 million
8:29 PM $ 0.000923
+0.07%
$ 2.67 million $ 1.18 million
8:28 PM $ 0.000922
-0.07%
$ 2.67 million $ 1.18 million
8:27 PM $ 0.000923
+0.03%
$ 2.67 million $ 1.18 million
8:26 PM $ 0.000922
+0.02%
$ 2.67 million $ 1.18 million
8:25 PM $ 0.000922
-0.03%
$ 2.67 million $ 1.18 million
8:24 PM $ 0.000923
+0.01%
$ 2.67 million $ 1.18 million
8:23 PM $ 0.000922
+0.00%
$ 2.67 million $ 1.18 million
8:22 PM $ 0.000922
+0.02%
$ 2.67 million $ 1.18 million
8:21 PM $ 0.000922
-0.02%
$ 2.67 million $ 1.18 million
8:20 PM $ 0.000921
-0.16%
$ 2.67 million $ 1.18 million
8:19 PM $ 0.000923
-0.72%
$ 2.67 million $ 1.18 million
8:18 PM $ 0.00093
-0.11%
$ 2.67 million $ 1.18 million
8:17 PM $ 0.000931
+0.51%
$ 2.67 million $ 1.18 million
8:16 PM $ 0.000926
-0.07%
$ 2.67 million $ 1.18 million
8:15 PM $ 0.000926
-0.09%
$ 2.67 million $ 1.18 million
8:14 PM $ 0.000927
-0.02%
$ 2.68 million $ 1.18 million
8:13 PM $ 0.000928
+0.26%
$ 2.68 million $ 1.18 million
8:12 PM $ 0.000925
-0.03%
$ 2.68 million $ 1.18 million
8:11 PM $ 0.000925
-0.06%
$ 2.68 million $ 1.18 million
8:10 PM $ 0.000926
-0.04%
$ 2.68 million $ 1.18 million
8:09 PM $ 0.000926
+0.00%
$ 2.68 million $ 1.18 million
8:08 PM $ 0.000926
+0.00%
$ 2.68 million $ 1.18 million
8:07 PM $ 0.000926
-0.09%
$ 2.68 million $ 1.18 million
8:06 PM $ 0.000927
-0.16%
$ 2.68 million $ 1.18 million
8:05 PM $ 0.000929
+0.00%
$ 2.68 million $ 1.18 million
8:04 PM $ 0.000929
-0.29%
$ 2.68 million $ 1.18 million
8:03 PM $ 0.000931
-0.15%
$ 2.68 million $ 1.18 million
8:02 PM $ 0.000933
+0.66%
$ 2.68 million $ 1.18 million
8:01 PM $ 0.000926
+0.00%
$ 2.68 million $ 1.18 million
8:00 PM $ 0.000926
+0.05%
$ 2.68 million $ 1.17 million
7:59 PM $ 0.000926
-0.15%
$ 2.68 million $ 1.18 million
7:58 PM $ 0.000927
-0.06%
$ 2.68 million $ 1.18 million
7:57 PM $ 0.000927
-0.22%
$ 2.68 million $ 1.17 million
7:56 PM $ 0.000929
+0.01%
$ 2.68 million $ 1.17 million
7:55 PM $ 0.000929
-0.02%
$ 2.68 million $ 1.17 million
7:54 PM $ 0.000929
+0.00%
$ 2.69 million $ 1.18 million
7:53 PM $ 0.000929
+0.00%
$ 2.69 million $ 1.17 million
7:52 PM $ 0.000929
+0.01%
$ 2.69 million $ 1.17 million
7:51 PM $ 0.000929
-0.97%
$ 2.69 million $ 1.18 million
7:50 PM $ 0.000938
+0.70%
$ 2.69 million $ 1.17 million
7:49 PM $ 0.000932
+0.05%
$ 2.69 million $ 1.17 million
7:48 PM $ 0.000931
+0.06%
$ 2.69 million $ 1.17 million
7:47 PM $ 0.000931
+0.16%
$ 2.69 million $ 1.17 million