Camp Historical Data

CAMP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00074
+2.18%
$ 2.14 million $ 1.31 million
Jun 26, 2 PM $ 0.000724
+0.80%
$ 2.09 million $ 1.6 million
Jun 26, 1 PM $ 0.000718
-0.31%
$ 2.08 million $ 1.67 million
Jun 26, 12 PM $ 0.000773
+2.82%
$ 2.23 million $ 1.2 million
Jun 26, 11 AM $ 0.000751
+1.26%
$ 2.17 million $ 1.51 million
Jun 26, 10 AM $ 0.000742
-6.37%
$ 2.14 million $ 1.51 million
Jun 26, 9 AM $ 0.000792
+3.68%
$ 2.29 million $ 1.5 million
Jun 26, 8 AM $ 0.000764
+1.39%
$ 2.21 million $ 1.48 million
Jun 26, 7 AM $ 0.000753
-0.19%
$ 2.18 million $ 610,863
Jun 26, 6 AM $ 0.000775
+2.37%
$ 2.24 million $ 1.43 million
Jun 26, 5 AM $ 0.000757
+2.33%
$ 2.19 million $ 1.4 million
Jun 26, 4 AM $ 0.000752
+1.72%
$ 2.17 million $ 1.4 million
Jun 26, 3 AM $ 0.000739
-1.04%
$ 2.14 million $ 571,914
Jun 26, 2 AM $ 0.00075
+0.26%
$ 2.17 million $ 1.37 million
Jun 26, 1 AM $ 0.000748
-1.78%
$ 2.16 million $ 1.33 million
Jun 26, 12 AM $ 0.000762
+2.10%
$ 2.2 million $ 1.32 million
Jun 25, 11 PM $ 0.000746
-0.52%
$ 2.16 million $ 1.32 million
Jun 25, 10 PM $ 0.00075
-0.28%
$ 2.17 million $ 1.36 million
Jun 25, 9 PM $ 0.000751
-0.56%
$ 2.17 million $ 1.4 million
Jun 25, 8 PM $ 0.000756
+1.35%
$ 2.18 million $ 1.4 million
Jun 25, 7 PM $ 0.000746
-0.30%
$ 2.15 million $ 1.44 million
Jun 25, 6 PM $ 0.000748
-0.62%
$ 2.16 million $ 1.46 million
Jun 25, 5 PM $ 0.000753
-1.42%
$ 2.18 million $ 1.49 million
Jun 25, 4 PM $ 0.000764
-2.47%
$ 2.21 million $ 1.54 million
Jun 25, 3 PM $ 0.000783
+2.75%
$ 2.26 million $ 1.1 million
Jun 25, 2 PM $ 0.000762
+0.39%
$ 2.2 million $ 1.95 million
Jun 25, 1 PM $ 0.000759
-1.18%
$ 2.19 million $ 1.86 million
Jun 25, 12 PM $ 0.000771
+0.69%
$ 2.23 million $ 1.83 million
Jun 25, 11 AM $ 0.000766
-0.77%
$ 2.21 million $ 1.8 million
Jun 25, 10 AM $ 0.000772
+0.39%
$ 2.23 million $ 1.78 million
Jun 25, 9 AM $ 0.000772
+0.26%
$ 2.23 million $ 1.75 million
Jun 25, 8 AM $ 0.00077
-0.59%
$ 2.23 million $ 1.76 million
Jun 25, 7 AM $ 0.000775
+0.39%
$ 2.24 million $ 1.85 million
Jun 25, 6 AM $ 0.000772
-1.44%
$ 2.23 million $ 1.85 million
Jun 25, 5 AM $ 0.000783
+0.59%
$ 2.26 million $ 1.86 million
Jun 25, 4 AM $ 0.000778
-0.57%
$ 2.25 million $ 1.85 million
Jun 25, 3 AM $ 0.000783
-0.73%
$ 2.26 million $ 1.86 million
Jun 25, 2 AM $ 0.000789
+0.91%
$ 2.28 million $ 1.85 million
Jun 25, 1 AM $ 0.000782
+0.78%
$ 2.26 million $ 1.85 million
Jun 25, 12 AM $ 0.000776
-0.69%
$ 2.24 million $ 1.85 million
Jun 24, 11 PM $ 0.000781
+0.08%
$ 2.26 million $ 1.91 million
Jun 24, 10 PM $ 0.00078
-0.05%
$ 2.25 million $ 1.87 million
Jun 24, 9 PM $ 0.000781
-0.17%
$ 2.26 million $ 1.88 million
Jun 24, 8 PM $ 0.000782
-1.25%
$ 2.26 million $ 1.86 million
Jun 24, 7 PM $ 0.000792
+2.11%
$ 2.29 million $ 1.85 million
Jun 24, 6 PM $ 0.000776
+0.12%
$ 2.24 million $ 1.85 million
Jun 24, 5 PM $ 0.000775
-0.53%
$ 2.24 million $ 1.84 million
Jun 24, 4 PM $ 0.000779
-1.06%
$ 2.25 million $ 1.8 million
Jun 24, 3 PM $ 0.000787
+1.08%
$ 2.28 million $ 1.74 million
Jun 24, 2 PM $ 0.000779
-0.24%
$ 2.25 million $ 1.77 million