Camp Historical Data

CAMP Page 23
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000927
-0.16%
$ 2.68 million $ 1.18 million
8:05 PM $ 0.000929
+0.00%
$ 2.68 million $ 1.18 million
8:04 PM $ 0.000929
-0.29%
$ 2.68 million $ 1.18 million
8:03 PM $ 0.000931
-0.15%
$ 2.68 million $ 1.18 million
8:02 PM $ 0.000933
+0.66%
$ 2.68 million $ 1.18 million
8:01 PM $ 0.000926
+0.00%
$ 2.68 million $ 1.18 million
8:00 PM $ 0.000926
+0.05%
$ 2.68 million $ 1.17 million
7:59 PM $ 0.000926
-0.15%
$ 2.68 million $ 1.18 million
7:58 PM $ 0.000927
-0.06%
$ 2.68 million $ 1.18 million
7:57 PM $ 0.000927
-0.22%
$ 2.68 million $ 1.17 million
7:56 PM $ 0.000929
+0.01%
$ 2.68 million $ 1.17 million
7:55 PM $ 0.000929
-0.02%
$ 2.68 million $ 1.17 million
7:54 PM $ 0.000929
+0.00%
$ 2.69 million $ 1.18 million
7:53 PM $ 0.000929
+0.00%
$ 2.69 million $ 1.17 million
7:52 PM $ 0.000929
+0.01%
$ 2.69 million $ 1.17 million
7:51 PM $ 0.000929
-0.97%
$ 2.69 million $ 1.18 million
7:50 PM $ 0.000938
+0.70%
$ 2.69 million $ 1.17 million
7:49 PM $ 0.000932
+0.05%
$ 2.69 million $ 1.17 million
7:48 PM $ 0.000931
+0.06%
$ 2.69 million $ 1.17 million
7:47 PM $ 0.000931
+0.16%
$ 2.69 million $ 1.17 million
7:46 PM $ 0.000929
+0.03%
$ 2.69 million $ 1.17 million
7:45 PM $ 0.000929
-0.03%
$ 2.69 million $ 1.17 million
7:44 PM $ 0.000929
-0.63%
$ 2.69 million $ 1.17 million
7:43 PM $ 0.000935
+0.64%
$ 2.69 million $ 1.17 million
7:42 PM $ 0.000929
-0.74%
$ 2.69 million $ 1.17 million
7:41 PM $ 0.000936
+0.33%
$ 2.69 million $ 1.17 million
7:40 PM $ 0.000933
+0.39%
$ 2.69 million $ 1.17 million
7:39 PM $ 0.00093
+0.00%
$ 2.69 million $ 1.17 million
7:38 PM $ 0.00093
-0.06%
$ 2.69 million $ 1.17 million
7:37 PM $ 0.000936
-0.38%
$ 2.69 million $ 1.17 million
7:36 PM $ 0.00094
+0.34%
$ 2.69 million $ 1.17 million
7:35 PM $ 0.000936
+0.63%
$ 2.69 million $ 1.17 million
7:34 PM $ 0.00093
-0.05%
$ 2.69 million $ 1.17 million
7:33 PM $ 0.000931
-0.01%
$ 2.69 million $ 1.17 million
7:32 PM $ 0.000931
-0.16%
$ 2.69 million $ 1.17 million
7:31 PM $ 0.000932
-0.43%
$ 2.69 million $ 1.17 million
7:30 PM $ 0.000938
+0.93%
$ 2.69 million $ 1.17 million
7:29 PM $ 0.00093
-0.02%
$ 2.69 million $ 1.17 million
7:28 PM $ 0.00093
+0.01%
$ 2.69 million $ 1.17 million
7:27 PM $ 0.00093
-1.01%
$ 2.69 million $ 1.17 million
7:26 PM $ 0.000939
+1.01%
$ 2.69 million $ 1.17 million
7:25 PM $ 0.00093
-0.04%
$ 2.69 million $ 1.17 million
7:24 PM $ 0.00093
-0.01%
$ 2.69 million $ 1.17 million
7:23 PM $ 0.000934
+0.38%
$ 2.69 million $ 1.17 million
7:22 PM $ 0.000931
-0.10%
$ 2.69 million $ 1.17 million
7:21 PM $ 0.000931
-0.29%
$ 2.69 million $ 1.17 million
7:20 PM $ 0.000934
-0.21%
$ 2.69 million $ 1.17 million
7:19 PM $ 0.000936
+0.02%
$ 2.71 million $ 1.17 million
7:18 PM $ 0.000936
-0.33%
$ 2.71 million $ 1.17 million
7:17 PM $ 0.000939
+0.43%
$ 2.71 million $ 1.17 million