Camp Historical Data

CAMP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000727
-0.11%
$ 2.1 million $ 941,422
Jun 28, 4 PM $ 0.000728
-0.31%
$ 2.1 million $ 922,291
Jun 28, 3 PM $ 0.00073
-0.53%
$ 2.11 million $ 893,809
Jun 28, 2 PM $ 0.000734
+0.07%
$ 2.12 million $ 1.14 million
Jun 28, 1 PM $ 0.000733
-0.48%
$ 2.12 million $ 1.18 million
Jun 28, 12 PM $ 0.000737
+2.77%
$ 2.13 million $ 1.16 million
Jun 28, 11 AM $ 0.000717
-0.44%
$ 2.07 million $ 1.15 million
Jun 28, 10 AM $ 0.00072
-0.02%
$ 2.08 million $ 1.13 million
Jun 28, 9 AM $ 0.00072
-0.73%
$ 2.08 million $ 1.12 million
Jun 28, 8 AM $ 0.000725
-0.57%
$ 2.1 million $ 1.11 million
Jun 28, 7 AM $ 0.00073
+0.47%
$ 2.11 million $ 1.07 million
Jun 28, 6 AM $ 0.000726
+0.92%
$ 2.1 million $ 1.06 million
Jun 28, 5 AM $ 0.000719
-1.13%
$ 2.08 million $ 1.06 million
Jun 28, 4 AM $ 0.000728
+0.36%
$ 2.1 million $ 1.04 million
Jun 28, 3 AM $ 0.000725
+0.23%
$ 2.1 million $ 1.02 million
Jun 28, 2 AM $ 0.000723
+0.11%
$ 2.09 million $ 1.01 million
Jun 28, 1 AM $ 0.000722
+0.16%
$ 2.09 million $ 990,179
Jun 28, 12 AM $ 0.000721
-1.22%
$ 2.08 million $ 961,406
Jun 27, 11 PM $ 0.00073
-0.41%
$ 2.11 million $ 926,433
Jun 27, 10 PM $ 0.000733
+0.14%
$ 2.12 million $ 892,762
Jun 27, 9 PM $ 0.000732
+0.52%
$ 2.12 million $ 877,614
Jun 27, 8 PM $ 0.000728
-0.61%
$ 2.1 million $ 868,127
Jun 27, 7 PM $ 0.000733
+0.29%
$ 2.12 million $ 860,495
Jun 27, 6 PM $ 0.000731
-0.34%
$ 2.11 million $ 854,898
Jun 27, 5 PM $ 0.000733
+0.15%
$ 2.12 million $ 851,856
Jun 27, 4 PM $ 0.000731
+0.38%
$ 2.11 million $ 838,682
Jun 27, 3 PM $ 0.000728
-6.52%
$ 2.1 million $ 854,574
Jun 27, 2 PM $ 0.000779
+4.54%
$ 2.25 million $ 915,697
Jun 27, 1 PM $ 0.000746
-0.18%
$ 2.15 million $ 885,504
Jun 27, 12 PM $ 0.000747
+0.35%
$ 2.16 million $ 1.04 million
Jun 27, 11 AM $ 0.000745
+0.58%
$ 2.15 million $ 1.08 million
Jun 27, 10 AM $ 0.000741
+0.25%
$ 2.14 million $ 1.08 million
Jun 27, 9 AM $ 0.000739
+0.72%
$ 2.14 million $ 1.11 million
Jun 27, 8 AM $ 0.000734
-0.78%
$ 2.12 million $ 1.12 million
Jun 27, 7 AM $ 0.00074
+1.52%
$ 2.14 million $ 1.12 million
Jun 27, 6 AM $ 0.000729
-0.94%
$ 2.11 million $ 725,378
Jun 27, 5 AM $ 0.000736
+0.24%
$ 2.13 million $ 1.14 million
Jun 27, 4 AM $ 0.000734
-0.74%
$ 2.12 million $ 1.16 million
Jun 27, 3 AM $ 0.00074
+0.94%
$ 2.14 million $ 1.16 million
Jun 27, 2 AM $ 0.000733
+0.06%
$ 2.12 million $ 1.17 million
Jun 27, 1 AM $ 0.000732
-0.93%
$ 2.12 million $ 1.19 million
Jun 27, 12 AM $ 0.000739
+0.71%
$ 2.14 million $ 1.2 million
Jun 26, 11 PM $ 0.000734
-0.71%
$ 2.12 million $ 1.21 million
Jun 26, 10 PM $ 0.000739
+0.46%
$ 2.14 million $ 1.21 million
Jun 26, 9 PM $ 0.000736
+0.10%
$ 2.13 million $ 1.21 million
Jun 26, 8 PM $ 0.000735
+0.85%
$ 2.12 million $ 1.22 million
Jun 26, 7 PM $ 0.000729
-1.34%
$ 2.11 million $ 1.23 million
Jun 26, 6 PM $ 0.000739
+0.60%
$ 2.14 million $ 1.24 million
Jun 26, 5 PM $ 0.000735
-1.49%
$ 2.12 million $ 1.26 million
Jun 26, 4 PM $ 0.000744
+0.62%
$ 2.15 million $ 1.29 million