Camp Historical Data

CAMP Page 22
Date Close Price change Market cap Trading volume
8:11 PM $ 0.000287
-0.01%
$ 1.42 million $ 364,072
8:10 PM $ 0.000287
+0.01%
$ 1.42 million $ 364,071
8:09 PM $ 0.000287
+0.00%
$ 1.42 million $ 364,041
8:08 PM $ 0.000287
+0.00%
$ 1.42 million $ 364,043
8:07 PM $ 0.000287
-0.38%
$ 1.42 million $ 364,350
8:06 PM $ 0.000288
-0.01%
$ 1.42 million $ 364,647
8:05 PM $ 0.000288
-0.01%
$ 1.42 million $ 364,559
8:04 PM $ 0.000288
+0.02%
$ 1.42 million $ 364,561
8:03 PM $ 0.000288
+0.00%
$ 1.42 million $ 364,571
8:02 PM $ 0.000288
+0.02%
$ 1.42 million $ 364,663
8:01 PM $ 0.000288
+0.05%
$ 1.42 million $ 384,909
8:00 PM $ 0.000288
+0.00%
$ 1.42 million $ 385,547
7:59 PM $ 0.000288
-0.03%
$ 1.42 million $ 385,832
7:58 PM $ 0.000288
+0.01%
$ 1.42 million $ 385,935
7:57 PM $ 0.000288
+0.26%
$ 1.42 million $ 385,743
7:56 PM $ 0.000287
+0.00%
$ 1.42 million $ 385,530
7:55 PM $ 0.000287
-0.02%
$ 1.42 million $ 386,129
7:54 PM $ 0.000287
+0.09%
$ 1.42 million $ 386,748
7:53 PM $ 0.000287
-0.05%
$ 1.42 million $ 386,839
7:52 PM $ 0.000287
-0.15%
$ 1.42 million $ 387,033
7:51 PM $ 0.000288
-0.01%
$ 1.42 million $ 387,009
7:50 PM $ 0.000288
-0.02%
$ 1.42 million $ 387,042
7:49 PM $ 0.000288
-0.07%
$ 1.42 million $ 386,928
7:48 PM $ 0.000288
+0.01%
$ 1.42 million $ 386,795
7:47 PM $ 0.000288
-0.09%
$ 1.42 million $ 386,992
7:46 PM $ 0.000288
-0.01%
$ 1.42 million $ 367,067
7:45 PM $ 0.000288
+0.11%
$ 1.42 million $ 367,082
7:44 PM $ 0.000288
-0.04%
$ 1.42 million $ 387,455
7:43 PM $ 0.000288
-0.10%
$ 1.42 million $ 387,528
7:42 PM $ 0.000288
-0.06%
$ 1.42 million $ 387,761
7:41 PM $ 0.000289
+0.23%
$ 1.42 million $ 387,765
7:40 PM $ 0.000288
-0.06%
$ 1.42 million $ 387,193
7:39 PM $ 0.000288
+0.00%
$ 1.42 million $ 387,178
7:38 PM $ 0.000288
-0.05%
$ 1.42 million $ 387,429
7:37 PM $ 0.000288
-0.01%
$ 1.42 million $ 387,112
7:36 PM $ 0.000288
+0.04%
$ 1.42 million $ 387,367
7:35 PM $ 0.000288
+0.02%
$ 1.42 million $ 387,363
7:34 PM $ 0.000288
+0.02%
$ 1.42 million $ 387,372
7:33 PM $ 0.000288
+0.00%
$ 1.42 million $ 387,366
7:32 PM $ 0.000288
-0.23%
$ 1.42 million $ 386,791
7:31 PM $ 0.000289
+0.04%
$ 1.42 million $ 387,090
7:30 PM $ 0.000289
-0.03%
$ 1.42 million $ 387,180
7:29 PM $ 0.000289
+0.03%
$ 1.42 million $ 387,160
7:28 PM $ 0.000289
-0.14%
$ 1.42 million $ 387,146
7:27 PM $ 0.000289
+0.14%
$ 1.42 million $ 386,313
7:26 PM $ 0.000289
-0.12%
$ 1.42 million $ 386,100
7:25 PM $ 0.000289
+0.05%
$ 1.42 million $ 386,091
7:24 PM $ 0.000289
+0.03%
$ 1.42 million $ 386,245
7:23 PM $ 0.000289
-0.06%
$ 1.42 million $ 386,261
7:22 PM $ 0.000289
+0.17%
$ 1.42 million $ 386,272