Camp Historical Data

CAMP Page 22
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000931
+0.06%
$ 2.69 million $ 1.17 million
7:47 PM $ 0.000931
+0.16%
$ 2.69 million $ 1.17 million
7:46 PM $ 0.000929
+0.03%
$ 2.69 million $ 1.17 million
7:45 PM $ 0.000929
-0.03%
$ 2.69 million $ 1.17 million
7:44 PM $ 0.000929
-0.63%
$ 2.69 million $ 1.17 million
7:43 PM $ 0.000935
+0.64%
$ 2.69 million $ 1.17 million
7:42 PM $ 0.000929
-0.74%
$ 2.69 million $ 1.17 million
7:41 PM $ 0.000936
+0.33%
$ 2.69 million $ 1.17 million
7:40 PM $ 0.000933
+0.39%
$ 2.69 million $ 1.17 million
7:39 PM $ 0.00093
+0.00%
$ 2.69 million $ 1.17 million
7:38 PM $ 0.00093
-0.06%
$ 2.69 million $ 1.17 million
7:37 PM $ 0.000936
-0.38%
$ 2.69 million $ 1.17 million
7:36 PM $ 0.00094
+0.34%
$ 2.69 million $ 1.17 million
7:35 PM $ 0.000936
+0.63%
$ 2.69 million $ 1.17 million
7:34 PM $ 0.00093
-0.05%
$ 2.69 million $ 1.17 million
7:33 PM $ 0.000931
-0.01%
$ 2.69 million $ 1.17 million
7:32 PM $ 0.000931
-0.16%
$ 2.69 million $ 1.17 million
7:31 PM $ 0.000932
-0.43%
$ 2.69 million $ 1.17 million
7:30 PM $ 0.000938
+0.93%
$ 2.69 million $ 1.17 million
7:29 PM $ 0.00093
-0.02%
$ 2.69 million $ 1.17 million
7:28 PM $ 0.00093
+0.01%
$ 2.69 million $ 1.17 million
7:27 PM $ 0.00093
-1.01%
$ 2.69 million $ 1.17 million
7:26 PM $ 0.000939
+1.01%
$ 2.69 million $ 1.17 million
7:25 PM $ 0.00093
-0.04%
$ 2.69 million $ 1.17 million
7:24 PM $ 0.00093
-0.01%
$ 2.69 million $ 1.17 million
7:23 PM $ 0.000934
+0.38%
$ 2.69 million $ 1.17 million
7:22 PM $ 0.000931
-0.10%
$ 2.69 million $ 1.17 million
7:21 PM $ 0.000931
-0.29%
$ 2.69 million $ 1.17 million
7:20 PM $ 0.000934
-0.21%
$ 2.69 million $ 1.17 million
7:19 PM $ 0.000936
+0.02%
$ 2.71 million $ 1.17 million
7:18 PM $ 0.000936
-0.33%
$ 2.71 million $ 1.17 million
7:17 PM $ 0.000939
+0.43%
$ 2.71 million $ 1.17 million
7:16 PM $ 0.000935
-1.72%
$ 2.71 million $ 1.17 million
7:15 PM $ 0.000929
+0.01%
$ 2.71 million $ 1.17 million
7:14 PM $ 0.000929
-0.05%
$ 2.68 million $ 1.17 million
7:13 PM $ 0.00093
-0.03%
$ 2.68 million $ 1.17 million
7:12 PM $ 0.00093
+0.02%
$ 2.68 million $ 1.17 million
7:11 PM $ 0.00093
-0.03%
$ 2.68 million $ 1.17 million
7:10 PM $ 0.00093
-0.78%
$ 2.68 million $ 1.17 million
7:09 PM $ 0.000937
-0.09%
$ 2.71 million $ 1.17 million
7:08 PM $ 0.000938
+0.79%
$ 2.71 million $ 1.17 million
7:07 PM $ 0.000931
-0.06%
$ 2.71 million $ 1.17 million
7:06 PM $ 0.000931
+0.19%
$ 2.71 million $ 1.17 million
7:05 PM $ 0.00093
-1.18%
$ 2.71 million $ 1.17 million
7:04 PM $ 0.000941
+0.78%
$ 2.72 million $ 1.17 million
7:03 PM $ 0.000934
+0.00%
$ 2.72 million $ 1.17 million
7:02 PM $ 0.000934
-0.25%
$ 2.72 million $ 1.17 million
7:01 PM $ 0.000936
-0.57%
$ 2.72 million $ 1.17 million
7:00 PM $ 0.000941
+1.33%
$ 2.72 million $ 1.17 million
6:59 PM $ 0.000929
+0.04%
$ 2.68 million $ 1.18 million