Camp Historical Data

CAMP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00077
+9.00%
$ 2.22 million $ 1.92 million
Jun 30, 5 PM $ 0.000712
-0.45%
$ 2.06 million $ 266,516
Jun 30, 4 PM $ 0.00072
-3.12%
$ 2.08 million $ 255,370
Jun 30, 3 PM $ 0.000712
-0.64%
$ 2.06 million $ 57,535
Jun 30, 2 PM $ 0.000716
+1.29%
$ 2.07 million $ 1.44 million
Jun 30, 1 PM $ 0.000708
+2.81%
$ 2.05 million $ 1.44 million
Jun 30, 12 PM $ 0.000688
+1.26%
$ 1.99 million $ 1.36 million
Jun 30, 11 AM $ 0.00068
+0.81%
$ 1.96 million $ 1.36 million
Jun 30, 10 AM $ 0.000674
-1.06%
$ 1.95 million $ 1.38 million
Jun 30, 9 AM $ 0.000682
+0.94%
$ 1.97 million $ 1.43 million
Jun 30, 8 AM $ 0.000675
+0.55%
$ 1.95 million $ 1.48 million
Jun 30, 7 AM $ 0.000672
+0.26%
$ 1.94 million $ 1.52 million
Jun 30, 6 AM $ 0.00067
-0.19%
$ 1.94 million $ 1.51 million
Jun 30, 5 AM $ 0.000671
-1.13%
$ 1.94 million $ 1.53 million
Jun 30, 4 AM $ 0.000678
-1.67%
$ 1.96 million $ 1.54 million
Jun 30, 3 AM $ 0.00069
+0.80%
$ 1.99 million $ 1.45 million
Jun 30, 2 AM $ 0.000685
+0.82%
$ 1.98 million $ 1.43 million
Jun 30, 1 AM $ 0.000679
-0.49%
$ 1.96 million $ 1.47 million
Jun 30, 12 AM $ 0.000683
+0.32%
$ 1.97 million $ 1.44 million
Jun 29, 11 PM $ 0.000681
-2.12%
$ 1.97 million $ 1.46 million
Jun 29, 10 PM $ 0.000695
+0.19%
$ 2.01 million $ 1.45 million
Jun 29, 9 PM $ 0.000694
+0.98%
$ 2.01 million $ 1.49 million
Jun 29, 8 PM $ 0.000687
+0.06%
$ 1.99 million $ 1.5 million
Jun 29, 7 PM $ 0.000687
-1.54%
$ 1.99 million $ 1.51 million
Jun 29, 6 PM $ 0.000698
+1.26%
$ 2.02 million $ 1.52 million
Jun 29, 5 PM $ 0.000689
+0.61%
$ 1.99 million $ 1.52 million
Jun 29, 4 PM $ 0.000685
-2.02%
$ 1.98 million $ 1.51 million
Jun 29, 3 PM $ 0.000699
+1.53%
$ 2.02 million $ 1.51 million
Jun 29, 2 PM $ 0.000689
-0.15%
$ 1.99 million $ 1.73 million
Jun 29, 1 PM $ 0.000688
-0.31%
$ 1.99 million $ 1.67 million
Jun 29, 12 PM $ 0.00069
-0.14%
$ 1.99 million $ 1.61 million
Jun 29, 11 AM $ 0.000691
-0.34%
$ 2 million $ 1.55 million
Jun 29, 10 AM $ 0.000693
+1.57%
$ 2 million $ 1.51 million
Jun 29, 9 AM $ 0.000682
+0.19%
$ 1.97 million $ 1.44 million
Jun 29, 8 AM $ 0.000681
-1.82%
$ 1.97 million $ 1.37 million
Jun 29, 7 AM $ 0.000694
+0.01%
$ 2 million $ 1.31 million
Jun 29, 6 AM $ 0.000694
-0.48%
$ 2 million $ 1.29 million
Jun 29, 5 AM $ 0.000697
-0.81%
$ 2.01 million $ 1.26 million
Jun 29, 4 AM $ 0.000703
+2.02%
$ 2.03 million $ 1.24 million
Jun 29, 3 AM $ 0.000689
+0.17%
$ 1.99 million $ 581,560
Jun 29, 2 AM $ 0.000688
-0.55%
$ 1.99 million $ 1.18 million
Jun 29, 1 AM $ 0.000692
-0.38%
$ 2 million $ 1.15 million
Jun 29, 12 AM $ 0.000694
-2.40%
$ 2.01 million $ 1.13 million
Jun 28, 11 PM $ 0.000711
+1.24%
$ 2.06 million $ 1.09 million
Jun 28, 10 PM $ 0.000703
-2.96%
$ 2.03 million $ 1.06 million
Jun 28, 9 PM $ 0.000724
-0.54%
$ 2.09 million $ 1 million
Jun 28, 8 PM $ 0.000728
+0.85%
$ 2.1 million $ 978,408
Jun 28, 7 PM $ 0.000722
+0.29%
$ 2.09 million $ 968,611
Jun 28, 6 PM $ 0.00072
-1.00%
$ 2.08 million $ 950,956
Jun 28, 5 PM $ 0.000727
-0.11%
$ 2.1 million $ 941,422