Camp Historical Data

CAMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.000742
-0.39%
$ 2.14 million $ 1.32 million
Jul 2, 6 PM $ 0.000745
-0.82%
$ 2.15 million $ 1.32 million
Jul 2, 5 PM $ 0.000751
-0.29%
$ 2.17 million $ 1.34 million
Jul 2, 4 PM $ 0.00076
+0.71%
$ 2.2 million $ 894,763
Jul 2, 3 PM $ 0.000758
+3.08%
$ 2.19 million $ 1.32 million
Jul 2, 2 PM $ 0.000735
+0.14%
$ 2.12 million $ 1.54 million
Jul 2, 1 PM $ 0.000734
+0.84%
$ 2.12 million $ 1.57 million
Jul 2, 12 PM $ 0.000728
+0.53%
$ 2.1 million $ 1.56 million
Jul 2, 11 AM $ 0.000725
-0.65%
$ 2.09 million $ 1.56 million
Jul 2, 10 AM $ 0.00073
-0.65%
$ 2.11 million $ 1.55 million
Jul 2, 9 AM $ 0.000734
+0.35%
$ 2.12 million $ 1.55 million
Jul 2, 8 AM $ 0.000732
+4.21%
$ 2.11 million $ 1 million
Jul 2, 7 AM $ 0.000703
+0.27%
$ 2.03 million $ 1.37 million
Jul 2, 6 AM $ 0.000701
-3.81%
$ 2.03 million $ 1.39 million
Jul 2, 5 AM $ 0.000729
+1.36%
$ 2.11 million $ 954,853
Jul 2, 4 AM $ 0.000719
+3.46%
$ 2.08 million $ 845,140
Jul 2, 3 AM $ 0.000695
+1.74%
$ 2.01 million $ 1.24 million
Jul 2, 2 AM $ 0.000683
+0.26%
$ 1.97 million $ 1.23 million
Jul 2, 1 AM $ 0.000681
-0.59%
$ 1.97 million $ 1.26 million
Jul 2, 12 AM $ 0.000685
-0.50%
$ 1.98 million $ 1.3 million
Jul 1, 11 PM $ 0.000689
-0.55%
$ 1.99 million $ 1.3 million
Jul 1, 10 PM $ 0.000692
-0.44%
$ 2 million $ 1.31 million
Jul 1, 9 PM $ 0.000696
-0.47%
$ 2.01 million $ 1.34 million
Jul 1, 8 PM $ 0.000699
-0.92%
$ 2.02 million $ 1.35 million
Jul 1, 7 PM $ 0.000705
+0.93%
$ 2.04 million $ 1.4 million
Jul 1, 6 PM $ 0.000699
-1.94%
$ 2.02 million $ 1.46 million
Jul 1, 5 PM $ 0.000713
-0.07%
$ 2.06 million $ 1.54 million
Jul 1, 4 PM $ 0.000714
+0.43%
$ 2.06 million $ 1.62 million
Jul 1, 3 PM $ 0.000711
+1.55%
$ 2.05 million $ 1.84 million
Jul 1, 2 PM $ 0.000698
+0.26%
$ 2.02 million $ 2.34 million
Jul 1, 1 PM $ 0.000697
+0.86%
$ 2.01 million $ 2.31 million
Jul 1, 12 PM $ 0.000691
+0.35%
$ 2 million $ 2.32 million
Jul 1, 11 AM $ 0.000688
-1.06%
$ 1.99 million $ 2.33 million
Jul 1, 10 AM $ 0.000695
+1.37%
$ 2.01 million $ 2.31 million
Jul 1, 9 AM $ 0.000686
-1.59%
$ 1.98 million $ 2.31 million
Jul 1, 8 AM $ 0.000698
+0.40%
$ 2.02 million $ 2.29 million
Jul 1, 7 AM $ 0.000695
-0.25%
$ 2.01 million $ 1.79 million
Jul 1, 6 AM $ 0.000697
-0.32%
$ 2.01 million $ 2.26 million
Jul 1, 5 AM $ 0.000699
+0.50%
$ 2.02 million $ 1.7 million
Jul 1, 4 AM $ 0.000696
+0.05%
$ 2.01 million $ 1.69 million
Jul 1, 3 AM $ 0.000696
-1.44%
$ 2.01 million $ 2.25 million
Jul 1, 2 AM $ 0.000706
+3.73%
$ 2.04 million $ 2.23 million
Jul 1, 1 AM $ 0.000681
+2.16%
$ 1.97 million $ 1.69 million
Jul 1, 12 AM $ 0.000666
-1.33%
$ 1.93 million $ 2.14 million
Jun 30, 11 PM $ 0.000675
-4.06%
$ 1.95 million $ 1.65 million
Jun 30, 10 PM $ 0.000704
-1.11%
$ 2.03 million $ 2.12 million
Jun 30, 9 PM $ 0.000712
-2.79%
$ 2.06 million $ 1.6 million
Jun 30, 8 PM $ 0.000733
-1.66%
$ 2.12 million $ 2.05 million
Jun 30, 7 PM $ 0.000745
-3.26%
$ 2.15 million $ 1.99 million
Jun 30, 6 PM $ 0.00077
+9.00%
$ 2.22 million $ 1.92 million