Camp Historical Data

CAMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000753
+1.75%
$ 2.33 million $ 1.1 million
Jul 4, 7 PM $ 0.00074
-0.15%
$ 2.29 million $ 1.09 million
Jul 4, 6 PM $ 0.000741
-1.65%
$ 2.29 million $ 1.09 million
Jul 4, 5 PM $ 0.000754
-0.13%
$ 2.33 million $ 1.47 million
Jul 4, 4 PM $ 0.000755
-3.34%
$ 2.33 million $ 1.43 million
Jul 4, 3 PM $ 0.000781
+0.44%
$ 2.41 million $ 1.04 million
Jul 4, 2 PM $ 0.000777
-0.35%
$ 2.4 million $ 3.18 million
Jul 4, 1 PM $ 0.00078
+0.04%
$ 2.41 million $ 2.85 million
Jul 4, 12 PM $ 0.00078
-1.31%
$ 2.41 million $ 2.8 million
Jul 4, 11 AM $ 0.000791
+1.74%
$ 2.44 million $ 2.78 million
Jul 4, 10 AM $ 0.000777
-0.79%
$ 2.4 million $ 3.11 million
Jul 4, 9 AM $ 0.000783
-0.45%
$ 2.42 million $ 3.1 million
Jul 4, 8 AM $ 0.000787
+0.09%
$ 2.43 million $ 3.04 million
Jul 4, 7 AM $ 0.000786
+1.09%
$ 2.43 million $ 2.96 million
Jul 4, 6 AM $ 0.000778
-1.80%
$ 2.4 million $ 3 million
Jul 4, 5 AM $ 0.000792
+1.45%
$ 2.45 million $ 3.01 million
Jul 4, 4 AM $ 0.000781
+0.74%
$ 2.41 million $ 2.94 million
Jul 4, 3 AM $ 0.000775
+0.08%
$ 2.4 million $ 2.93 million
Jul 4, 2 AM $ 0.000775
-0.42%
$ 2.39 million $ 2.95 million
Jul 4, 1 AM $ 0.000778
-1.96%
$ 2.4 million $ 2.93 million
Jul 4, 12 AM $ 0.000793
-1.80%
$ 2.45 million $ 2.96 million
Jul 3, 11 PM $ 0.000808
+1.43%
$ 2.5 million $ 2.93 million
Jul 3, 10 PM $ 0.000797
-0.08%
$ 2.46 million $ 2.95 million
Jul 3, 9 PM $ 0.000798
+0.76%
$ 2.47 million $ 2.94 million
Jul 3, 8 PM $ 0.000792
-0.09%
$ 2.45 million $ 2.95 million
Jul 3, 7 PM $ 0.000793
-0.18%
$ 2.45 million $ 2.88 million
Jul 3, 6 PM $ 0.000794
-2.03%
$ 2.45 million $ 2.86 million
Jul 3, 5 PM $ 0.000811
+0.07%
$ 2.51 million $ 2.85 million
Jul 3, 4 PM $ 0.00081
-4.73%
$ 2.5 million $ 2.73 million
Jul 3, 3 PM $ 0.000851
+13.19%
$ 2.63 million $ 2.5 million
Jul 3, 2 PM $ 0.000752
-1.67%
$ 2.32 million $ 2.08 million
Jul 3, 1 PM $ 0.000764
+1.38%
$ 2.36 million $ 2.11 million
Jul 3, 12 PM $ 0.000754
-0.26%
$ 2.33 million $ 2.14 million
Jul 3, 11 AM $ 0.000756
+0.43%
$ 2.34 million $ 2.14 million
Jul 3, 10 AM $ 0.000752
+0.11%
$ 2.32 million $ 2.13 million
Jul 3, 9 AM $ 0.000752
+0.70%
$ 2.32 million $ 2.13 million
Jul 3, 8 AM $ 0.000747
-0.80%
$ 2.31 million $ 2.2 million
Jul 3, 7 AM $ 0.000753
-1.42%
$ 2.33 million $ 2.19 million
Jul 3, 6 AM $ 0.000764
-0.52%
$ 2.36 million $ 2.11 million
Jul 3, 5 AM $ 0.000768
-0.65%
$ 2.37 million $ 2.02 million
Jul 3, 4 AM $ 0.000773
+0.46%
$ 2.39 million $ 2.03 million
Jul 3, 3 AM $ 0.00077
+2.73%
$ 2.38 million $ 2.05 million
Jul 3, 2 AM $ 0.00075
-0.11%
$ 2.32 million $ 1.94 million
Jul 3, 1 AM $ 0.000751
-1.51%
$ 2.32 million $ 1.92 million
Jul 3, 12 AM $ 0.000762
+1.20%
$ 2.35 million $ 1.89 million
Jul 2, 11 PM $ 0.000753
-2.67%
$ 2.33 million $ 1.77 million
Jul 2, 10 PM $ 0.000773
+0.06%
$ 2.39 million $ 1.7 million
Jul 2, 9 PM $ 0.000773
+4.23%
$ 2.23 million $ 1.41 million
Jul 2, 8 PM $ 0.000742
-0.08%
$ 2.14 million $ 1.34 million
Jul 2, 7 PM $ 0.000742
-0.39%
$ 2.14 million $ 1.32 million