Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000937
+0.07%
$ 2.71 million $ 1.55 million
1:40 PM $ 0.000938
+0.25%
$ 2.71 million $ 1.55 million
1:39 PM $ 0.000935
+0.05%
$ 2.7 million $ 1.55 million
1:38 PM $ 0.000935
+0.13%
$ 2.7 million $ 1.55 million
1:37 PM $ 0.000933
-0.24%
$ 2.7 million $ 1.55 million
1:36 PM $ 0.000936
+0.29%
$ 2.7 million $ 1.55 million
1:35 PM $ 0.000933
+0.00%
$ 2.7 million $ 1.55 million
1:34 PM $ 0.000933
-0.05%
$ 2.7 million $ 1.55 million
1:33 PM $ 0.000933
-0.02%
$ 2.7 million $ 1.55 million
1:32 PM $ 0.000934
+0.00%
$ 2.7 million $ 1.55 million
1:31 PM $ 0.000934
+0.00%
$ 2.7 million $ 1.55 million
1:30 PM $ 0.000933
-0.02%
$ 2.7 million $ 1.55 million
1:29 PM $ 0.000933
+0.00%
$ 2.7 million $ 1.55 million
1:28 PM $ 0.000933
+0.02%
$ 2.7 million $ 1.55 million
1:27 PM $ 0.000933
+0.04%
$ 2.7 million $ 1.55 million
1:26 PM $ 0.000933
-0.09%
$ 2.7 million $ 1.55 million
1:25 PM $ 0.000934
+0.02%
$ 2.7 million $ 1.55 million
1:24 PM $ 0.000933
-0.05%
$ 2.7 million $ 1.55 million
1:23 PM $ 0.000934
-0.02%
$ 2.7 million $ 1.55 million
1:22 PM $ 0.000934
+0.02%
$ 2.7 million $ 1.55 million
1:21 PM $ 0.000934
-0.29%
$ 2.7 million $ 1.55 million
1:20 PM $ 0.000937
+0.17%
$ 2.7 million $ 1.55 million
1:19 PM $ 0.000935
+0.02%
$ 2.7 million $ 1.55 million
1:18 PM $ 0.000935
-0.04%
$ 2.7 million $ 1.55 million
1:17 PM $ 0.000935
+0.06%
$ 2.7 million $ 1.55 million
1:16 PM $ 0.000935
+0.42%
$ 2.7 million $ 1.55 million
1:15 PM $ 0.000931
-0.03%
$ 2.7 million $ 1.55 million
1:14 PM $ 0.00093
-0.33%
$ 2.69 million $ 1.56 million
1:13 PM $ 0.000933
+0.53%
$ 2.69 million $ 1.56 million
1:12 PM $ 0.000928
+0.23%
$ 2.69 million $ 1.56 million
1:11 PM $ 0.000926
-0.04%
$ 2.69 million $ 1.56 million
1:10 PM $ 0.000926
-0.47%
$ 2.69 million $ 1.55 million
1:09 PM $ 0.00093
-0.05%
$ 2.69 million $ 1.55 million
1:08 PM $ 0.000933
+0.25%
$ 2.69 million $ 1.55 million
1:07 PM $ 0.00093
+0.05%
$ 2.69 million $ 1.55 million
1:06 PM $ 0.00093
-0.29%
$ 2.69 million $ 1.55 million
1:05 PM $ 0.000932
-0.27%
$ 2.69 million $ 1.56 million
1:04 PM $ 0.000935
+0.03%
$ 2.7 million $ 1.57 million
1:03 PM $ 0.000935
+0.37%
$ 2.7 million $ 1.6 million
1:02 PM $ 0.000931
-0.03%
$ 2.7 million $ 1.61 million
1:01 PM $ 0.000931
-0.20%
$ 2.7 million $ 1.6 million
1:00 PM $ 0.000933
+0.50%
$ 2.7 million $ 1.6 million
12:59 PM $ 0.000928
+0.01%
$ 2.68 million $ 1.6 million
12:58 PM $ 0.000928
-0.12%
$ 2.68 million $ 1.6 million
12:57 PM $ 0.000931
+0.19%
$ 2.68 million $ 1.6 million
12:56 PM $ 0.00093
-0.02%
$ 2.68 million $ 1.6 million
12:55 PM $ 0.00093
-0.19%
$ 2.68 million $ 1.6 million
12:54 PM $ 0.000932
-0.12%
$ 2.69 million $ 1.6 million
12:53 PM $ 0.000933
+0.33%
$ 2.69 million $ 1.6 million
12:52 PM $ 0.00093
+0.01%
$ 2.69 million $ 1.6 million