Camp Historical Data

CAMP Page 19
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000936
+0.73%
$ 2.72 million $ 1.17 million
6:45 PM $ 0.000929
-0.08%
$ 2.72 million $ 1.17 million
6:44 PM $ 0.00093
+0.03%
$ 2.69 million $ 1.17 million
6:43 PM $ 0.000929
-0.04%
$ 2.69 million $ 1.17 million
6:42 PM $ 0.00093
+0.05%
$ 2.69 million $ 1.17 million
6:41 PM $ 0.000929
+0.23%
$ 2.69 million $ 1.17 million
6:40 PM $ 0.000927
-0.04%
$ 2.69 million $ 1.17 million
6:39 PM $ 0.000927
-0.03%
$ 2.68 million $ 1.17 million
6:38 PM $ 0.000928
-0.04%
$ 2.68 million $ 1.17 million
6:37 PM $ 0.000928
+0.04%
$ 2.68 million $ 1.17 million
6:36 PM $ 0.000928
-0.91%
$ 2.68 million $ 1.17 million
6:35 PM $ 0.000927
-0.24%
$ 2.68 million $ 1.17 million
6:34 PM $ 0.000929
-0.12%
$ 2.68 million $ 1.17 million
6:33 PM $ 0.00093
-0.30%
$ 2.68 million $ 1.17 million
6:32 PM $ 0.000932
-0.32%
$ 2.68 million $ 1.17 million
6:31 PM $ 0.000935
-0.03%
$ 2.68 million $ 1.17 million
6:30 PM $ 0.000936
+0.30%
$ 2.68 million $ 1.16 million
6:29 PM $ 0.000934
+0.15%
$ 2.7 million $ 1.17 million
6:28 PM $ 0.000933
+0.06%
$ 2.7 million $ 1.17 million
6:27 PM $ 0.000939
+2.23%
$ 2.7 million $ 1.16 million
6:26 PM $ 0.000919
-1.41%
$ 2.7 million $ 1.16 million
6:25 PM $ 0.000932
+0.05%
$ 2.7 million $ 1.16 million
6:24 PM $ 0.000931
+1.68%
$ 2.69 million $ 1.16 million
6:23 PM $ 0.000916
-0.98%
$ 2.69 million $ 1.16 million
6:22 PM $ 0.000916
-0.65%
$ 2.69 million $ 1.16 million
6:21 PM $ 0.000925
+1.01%
$ 2.69 million $ 1.16 million
6:20 PM $ 0.000916
-0.15%
$ 2.69 million $ 1.16 million
6:19 PM $ 0.000917
-0.67%
$ 2.65 million $ 1.16 million
6:18 PM $ 0.000918
+0.06%
$ 2.65 million $ 1.16 million
6:17 PM $ 0.000917
+0.02%
$ 2.65 million $ 1.16 million
6:16 PM $ 0.000923
-0.34%
$ 2.65 million $ 1.16 million
6:15 PM $ 0.000926
+0.97%
$ 2.65 million $ 1.16 million
6:14 PM $ 0.000917
-0.04%
$ 2.65 million $ 1.16 million
6:13 PM $ 0.000918
-0.64%
$ 2.65 million $ 1.16 million
6:12 PM $ 0.000923
+0.70%
$ 2.65 million $ 1.16 million
6:11 PM $ 0.000917
-0.69%
$ 2.65 million $ 1.16 million
6:10 PM $ 0.000923
+0.69%
$ 2.65 million $ 1.16 million
6:09 PM $ 0.000917
-0.02%
$ 2.65 million $ 1.16 million
6:08 PM $ 0.000917
+1.36%
$ 2.65 million $ 1.16 million
6:07 PM $ 0.000905
-1.35%
$ 2.65 million $ 1.16 million
6:06 PM $ 0.000917
-0.07%
$ 2.65 million $ 1.16 million
6:05 PM $ 0.000918
-0.06%
$ 2.65 million $ 1.16 million
6:04 PM $ 0.000918
-0.11%
$ 2.65 million $ 1.16 million
6:03 PM $ 0.000919
+0.01%
$ 2.65 million $ 1.16 million
6:02 PM $ 0.000919
-1.78%
$ 2.65 million $ 1.16 million
6:01 PM $ 0.000935
+1.42%
$ 2.65 million $ 1.16 million
6:00 PM $ 0.000926
+1.03%
$ 2.65 million $ 1.16 million
5:59 PM $ 0.000917
+0.01%
$ 2.65 million $ 1.16 million
5:58 PM $ 0.000917
-1.08%
$ 2.65 million $ 1.16 million
5:57 PM $ 0.000926
+1.09%
$ 2.65 million $ 1.16 million