Camp Historical Data

CAMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000699
+0.30%
$ 2.16 million $ 1.67 million
Jul 6, 8 PM $ 0.000697
-0.14%
$ 2.15 million $ 1.68 million
Jul 6, 7 PM $ 0.000698
-0.16%
$ 2.16 million $ 1.72 million
Jul 6, 6 PM $ 0.000699
+0.27%
$ 2.16 million $ 1.74 million
Jul 6, 5 PM $ 0.000698
+0.03%
$ 2.16 million $ 1.8 million
Jul 6, 4 PM $ 0.000697
-0.78%
$ 2.15 million $ 1.8 million
Jul 6, 3 PM $ 0.000703
-0.21%
$ 2.17 million $ 1.77 million
Jul 6, 2 PM $ 0.000704
+0.04%
$ 2.18 million $ 1.9 million
Jul 6, 1 PM $ 0.000704
-0.02%
$ 2.18 million $ 1.83 million
Jul 6, 12 PM $ 0.000704
-0.36%
$ 2.18 million $ 1.69 million
Jul 6, 11 AM $ 0.000707
-0.21%
$ 2.18 million $ 1.62 million
Jul 6, 10 AM $ 0.000708
+0.70%
$ 2.19 million $ 1.62 million
Jul 6, 9 AM $ 0.000703
-0.11%
$ 2.17 million $ 1.55 million
Jul 6, 8 AM $ 0.000705
-0.33%
$ 2.18 million $ 1.6 million
Jul 6, 7 AM $ 0.000707
-0.13%
$ 2.18 million $ 1.61 million
Jul 6, 6 AM $ 0.000708
-0.32%
$ 2.19 million $ 1.6 million
Jul 6, 5 AM $ 0.00071
-0.96%
$ 2.19 million $ 1.67 million
Jul 6, 4 AM $ 0.000717
-0.56%
$ 2.22 million $ 1.66 million
Jul 6, 3 AM $ 0.000719
+1.92%
$ 2.22 million $ 1.64 million
Jul 6, 2 AM $ 0.000705
-1.00%
$ 2.18 million $ 1.6 million
Jul 6, 1 AM $ 0.000713
-1.06%
$ 2.2 million $ 1.57 million
Jul 6, 12 AM $ 0.00072
+0.26%
$ 2.23 million $ 1.56 million
Jul 5, 11 PM $ 0.000719
-0.43%
$ 2.22 million $ 1.54 million
Jul 5, 10 PM $ 0.000722
-0.07%
$ 2.23 million $ 1.53 million
Jul 5, 9 PM $ 0.000722
+0.68%
$ 2.23 million $ 1.51 million
Jul 5, 8 PM $ 0.000717
-0.86%
$ 2.22 million $ 1.49 million
Jul 5, 7 PM $ 0.000723
-1.35%
$ 2.23 million $ 1.47 million
Jul 5, 6 PM $ 0.000733
+2.37%
$ 2.27 million $ 1.47 million
Jul 5, 5 PM $ 0.000716
-1.47%
$ 2.21 million $ 1.42 million
Jul 5, 4 PM $ 0.000727
-0.42%
$ 2.25 million $ 1.45 million
Jul 5, 3 PM $ 0.00073
+0.03%
$ 2.26 million $ 1.46 million
Jul 5, 2 PM $ 0.00073
-0.22%
$ 2.25 million $ 1.79 million
Jul 5, 1 PM $ 0.000731
+0.92%
$ 2.26 million $ 1.78 million
Jul 5, 12 PM $ 0.000725
+0.52%
$ 2.24 million $ 1.78 million
Jul 5, 11 AM $ 0.000721
-1.99%
$ 2.23 million $ 1.8 million
Jul 5, 10 AM $ 0.000735
+0.01%
$ 2.27 million $ 1.81 million
Jul 5, 9 AM $ 0.000735
-0.89%
$ 2.27 million $ 1.78 million
Jul 5, 8 AM $ 0.000742
+1.36%
$ 2.29 million $ 1.78 million
Jul 5, 7 AM $ 0.000732
-1.29%
$ 2.26 million $ 1.78 million
Jul 5, 6 AM $ 0.00074
-0.72%
$ 2.29 million $ 1.76 million
Jul 5, 5 AM $ 0.000746
+0.70%
$ 2.3 million $ 1.71 million
Jul 5, 4 AM $ 0.00074
+0.23%
$ 2.29 million $ 1.74 million
Jul 5, 3 AM $ 0.000739
+0.84%
$ 2.28 million $ 1.69 million
Jul 5, 2 AM $ 0.000733
-2.24%
$ 2.26 million $ 1.67 million
Jul 5, 1 AM $ 0.00075
+0.88%
$ 2.32 million $ 1.66 million
Jul 5, 12 AM $ 0.000737
-1.52%
$ 2.28 million $ 1.64 million
Jul 4, 11 PM $ 0.000748
-2.78%
$ 2.31 million $ 1.63 million
Jul 4, 10 PM $ 0.000766
+3.55%
$ 2.37 million $ 1.19 million
Jul 4, 9 PM $ 0.00074
-1.70%
$ 2.29 million $ 1.12 million
Jul 4, 8 PM $ 0.000753
+1.75%
$ 2.33 million $ 1.1 million