Camp Historical Data

CAMP Page 18
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000919
-1.41%
$ 2.7 million $ 1.16 million
6:25 PM $ 0.000932
+0.05%
$ 2.7 million $ 1.16 million
6:24 PM $ 0.000931
+1.68%
$ 2.69 million $ 1.16 million
6:23 PM $ 0.000916
-0.98%
$ 2.69 million $ 1.16 million
6:22 PM $ 0.000916
-0.65%
$ 2.69 million $ 1.16 million
6:21 PM $ 0.000925
+1.01%
$ 2.69 million $ 1.16 million
6:20 PM $ 0.000916
-0.15%
$ 2.69 million $ 1.16 million
6:19 PM $ 0.000917
-0.67%
$ 2.65 million $ 1.16 million
6:18 PM $ 0.000918
+0.06%
$ 2.65 million $ 1.16 million
6:17 PM $ 0.000917
+0.02%
$ 2.65 million $ 1.16 million
6:16 PM $ 0.000923
-0.34%
$ 2.65 million $ 1.16 million
6:15 PM $ 0.000926
+0.97%
$ 2.65 million $ 1.16 million
6:14 PM $ 0.000917
-0.04%
$ 2.65 million $ 1.16 million
6:13 PM $ 0.000918
-0.64%
$ 2.65 million $ 1.16 million
6:12 PM $ 0.000923
+0.70%
$ 2.65 million $ 1.16 million
6:11 PM $ 0.000917
-0.69%
$ 2.65 million $ 1.16 million
6:10 PM $ 0.000923
+0.69%
$ 2.65 million $ 1.16 million
6:09 PM $ 0.000917
-0.02%
$ 2.65 million $ 1.16 million
6:08 PM $ 0.000917
+1.36%
$ 2.65 million $ 1.16 million
6:07 PM $ 0.000905
-1.35%
$ 2.65 million $ 1.16 million
6:06 PM $ 0.000917
-0.07%
$ 2.65 million $ 1.16 million
6:05 PM $ 0.000918
-0.06%
$ 2.65 million $ 1.16 million
6:04 PM $ 0.000918
-0.11%
$ 2.65 million $ 1.16 million
6:03 PM $ 0.000919
+0.01%
$ 2.65 million $ 1.16 million
6:02 PM $ 0.000919
-1.78%
$ 2.65 million $ 1.16 million
6:01 PM $ 0.000935
+1.42%
$ 2.65 million $ 1.16 million
6:00 PM $ 0.000926
+1.03%
$ 2.65 million $ 1.16 million
5:59 PM $ 0.000917
+0.01%
$ 2.65 million $ 1.16 million
5:58 PM $ 0.000917
-1.08%
$ 2.65 million $ 1.16 million
5:57 PM $ 0.000926
+1.09%
$ 2.65 million $ 1.16 million
5:56 PM $ 0.000917
-0.70%
$ 2.65 million $ 1.16 million
5:55 PM $ 0.000923
+0.68%
$ 2.65 million $ 1.16 million
5:54 PM $ 0.000917
-1.02%
$ 2.65 million $ 1.16 million
5:53 PM $ 0.000926
+0.99%
$ 2.65 million $ 1.16 million
5:52 PM $ 0.000917
-0.10%
$ 2.65 million $ 1.16 million
5:51 PM $ 0.000918
+0.20%
$ 2.65 million $ 1.16 million
5:50 PM $ 0.000924
+0.78%
$ 2.65 million $ 1.16 million
5:49 PM $ 0.000917
-0.63%
$ 2.65 million $ 1.16 million
5:48 PM $ 0.000923
+0.55%
$ 2.65 million $ 1.16 million
5:47 PM $ 0.000918
+0.00%
$ 2.65 million $ 1.16 million
5:46 PM $ 0.000918
-0.06%
$ 2.65 million $ 1.16 million
5:45 PM $ 0.000918
+0.00%
$ 2.65 million $ 1.16 million
5:44 PM $ 0.000918
-0.04%
$ 2.65 million $ 1.16 million
5:43 PM $ 0.000918
+0.20%
$ 2.65 million $ 1.16 million
5:42 PM $ 0.000917
-0.06%
$ 2.65 million $ 1.16 million
5:41 PM $ 0.000917
+0.00%
$ 2.65 million $ 1.16 million
5:40 PM $ 0.000917
-0.01%
$ 2.65 million $ 1.16 million
5:39 PM $ 0.000917
-0.02%
$ 2.65 million $ 1.16 million
5:38 PM $ 0.000917
-0.77%
$ 2.65 million $ 1.16 million
5:37 PM $ 0.000924
+0.76%
$ 2.65 million $ 1.16 million