Camp Historical Data

CAMP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.000653
+0.73%
$ 2.02 million $ 981,445
Jul 8, 9 PM $ 0.000648
-0.96%
$ 2 million $ 989,161
Jul 8, 8 PM $ 0.000654
+0.59%
$ 2.02 million $ 1.01 million
Jul 8, 7 PM $ 0.00065
-0.40%
$ 2.01 million $ 1.04 million
Jul 8, 6 PM $ 0.000653
+0.42%
$ 2.02 million $ 1.04 million
Jul 8, 5 PM $ 0.00065
+0.03%
$ 2.01 million $ 1.04 million
Jul 8, 4 PM $ 0.00065
-1.36%
$ 2.01 million $ 1.05 million
Jul 8, 3 PM $ 0.000659
+0.21%
$ 2.04 million $ 1.04 million
Jul 8, 2 PM $ 0.00066
+0.49%
$ 2.04 million $ 1.18 million
Jul 8, 1 PM $ 0.000656
-0.92%
$ 2.03 million $ 1.17 million
Jul 8, 12 PM $ 0.000662
+0.63%
$ 2.05 million $ 1.17 million
Jul 8, 11 AM $ 0.000658
+0.26%
$ 2.03 million $ 1.17 million
Jul 8, 10 AM $ 0.000656
-0.16%
$ 2.03 million $ 1.15 million
Jul 8, 9 AM $ 0.000657
-1.28%
$ 2.03 million $ 1.13 million
Jul 8, 8 AM $ 0.000665
+0.10%
$ 2.06 million $ 1.08 million
Jul 8, 7 AM $ 0.000665
-1.07%
$ 2.05 million $ 1.03 million
Jul 8, 6 AM $ 0.000672
+0.74%
$ 2.08 million $ 1.03 million
Jul 8, 5 AM $ 0.000667
-0.50%
$ 2.06 million $ 1.04 million
Jul 8, 4 AM $ 0.00067
-0.69%
$ 2.07 million $ 1.08 million
Jul 8, 3 AM $ 0.000675
-0.33%
$ 2.09 million $ 1.11 million
Jul 8, 2 AM $ 0.000677
+0.12%
$ 2.09 million $ 1.11 million
Jul 8, 1 AM $ 0.000676
-0.90%
$ 2.09 million $ 1.08 million
Jul 8, 12 AM $ 0.000683
+0.25%
$ 2.11 million $ 1.07 million
Jul 7, 11 PM $ 0.000681
-0.49%
$ 2.1 million $ 1.05 million
Jul 7, 10 PM $ 0.000684
+0.52%
$ 2.11 million $ 1.07 million
Jul 7, 9 PM $ 0.000681
+0.73%
$ 2.1 million $ 1.06 million
Jul 7, 8 PM $ 0.000676
-0.24%
$ 2.09 million $ 1.03 million
Jul 7, 7 PM $ 0.000677
-0.32%
$ 2.09 million $ 995,883
Jul 7, 6 PM $ 0.00068
+0.70%
$ 2.1 million $ 984,335
Jul 7, 5 PM $ 0.000675
-0.24%
$ 2.09 million $ 957,868
Jul 7, 4 PM $ 0.000677
-1.80%
$ 2.09 million $ 957,949
Jul 7, 3 PM $ 0.000689
-0.05%
$ 2.13 million $ 963,216
Jul 7, 2 PM $ 0.000689
+0.70%
$ 2.13 million $ 1.16 million
Jul 7, 1 PM $ 0.000684
-0.53%
$ 2.11 million $ 1.2 million
Jul 7, 12 PM $ 0.000688
+0.37%
$ 2.13 million $ 1.32 million
Jul 7, 11 AM $ 0.000686
-0.13%
$ 2.12 million $ 1.38 million
Jul 7, 10 AM $ 0.000686
+0.12%
$ 2.12 million $ 1.38 million
Jul 7, 9 AM $ 0.000686
-1.00%
$ 2.12 million $ 1.44 million
Jul 7, 8 AM $ 0.000693
-0.47%
$ 2.14 million $ 1.48 million
Jul 7, 7 AM $ 0.000696
+0.87%
$ 2.15 million $ 1.5 million
Jul 7, 6 AM $ 0.00069
+0.06%
$ 2.13 million $ 1.52 million
Jul 7, 5 AM $ 0.000689
-1.10%
$ 2.13 million $ 1.52 million
Jul 7, 4 AM $ 0.000697
+0.03%
$ 2.15 million $ 1.49 million
Jul 7, 3 AM $ 0.000697
+0.12%
$ 2.15 million $ 1.53 million
Jul 7, 2 AM $ 0.000696
-0.54%
$ 2.15 million $ 1.54 million
Jul 7, 1 AM $ 0.0007
+0.50%
$ 2.16 million $ 1.55 million
Jul 7, 12 AM $ 0.000696
+1.01%
$ 2.15 million $ 1.56 million
Jul 6, 11 PM $ 0.000689
-0.81%
$ 2.13 million $ 1.58 million
Jul 6, 10 PM $ 0.000695
-0.60%
$ 2.15 million $ 1.62 million
Jul 6, 9 PM $ 0.000699
+0.30%
$ 2.16 million $ 1.67 million