Camp Historical Data

CAMP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000679
+1.00%
$ 2.1 million $ 859,037
Jul 10, 10 PM $ 0.000672
+0.59%
$ 2.08 million $ 850,111
Jul 10, 9 PM $ 0.000668
-0.10%
$ 2.06 million $ 844,441
Jul 10, 8 PM $ 0.000669
-0.81%
$ 2.07 million $ 836,252
Jul 10, 7 PM $ 0.000671
+0.09%
$ 2.07 million $ 816,026
Jul 10, 6 PM $ 0.000671
-0.36%
$ 2.07 million $ 815,195
Jul 10, 5 PM $ 0.000673
-0.28%
$ 2.08 million $ 822,135
Jul 10, 4 PM $ 0.000675
-0.34%
$ 2.09 million $ 841,408
Jul 10, 3 PM $ 0.000677
-0.74%
$ 2.09 million $ 802,808
Jul 10, 2 PM $ 0.000682
+0.19%
$ 2.11 million $ 911,435
Jul 10, 1 PM $ 0.000681
-0.28%
$ 2.1 million $ 871,086
Jul 10, 12 PM $ 0.000683
+0.17%
$ 2.11 million $ 859,368
Jul 10, 11 AM $ 0.000682
+0.19%
$ 2.11 million $ 839,804
Jul 10, 10 AM $ 0.000681
+0.09%
$ 2.1 million $ 836,421
Jul 10, 9 AM $ 0.00068
-0.10%
$ 2.1 million $ 832,603
Jul 10, 8 AM $ 0.000681
-0.25%
$ 2.1 million $ 797,454
Jul 10, 7 AM $ 0.000683
+0.78%
$ 2.11 million $ 792,870
Jul 10, 6 AM $ 0.000677
-0.29%
$ 2.09 million $ 806,201
Jul 10, 5 AM $ 0.000679
+0.10%
$ 2.1 million $ 810,730
Jul 10, 4 AM $ 0.000679
-1.02%
$ 2.1 million $ 813,562
Jul 10, 3 AM $ 0.000686
-0.44%
$ 2.12 million $ 786,972
Jul 10, 2 AM $ 0.000689
+0.58%
$ 2.13 million $ 788,437
Jul 10, 1 AM $ 0.000685
+1.22%
$ 2.12 million $ 764,982
Jul 10, 12 AM $ 0.000677
-1.33%
$ 2.09 million $ 754,997
Jul 9, 11 PM $ 0.000686
-0.22%
$ 2.12 million $ 753,948
Jul 9, 10 PM $ 0.000687
-0.24%
$ 2.12 million $ 751,219
Jul 9, 9 PM $ 0.000689
+0.13%
$ 2.13 million $ 735,868
Jul 9, 8 PM $ 0.000688
-0.43%
$ 2.13 million $ 747,421
Jul 9, 7 PM $ 0.000691
+0.68%
$ 2.14 million $ 760,244
Jul 9, 6 PM $ 0.000686
-1.22%
$ 2.12 million $ 750,981
Jul 9, 5 PM $ 0.000695
+4.27%
$ 2.15 million $ 740,319
Jul 9, 4 PM $ 0.000667
-0.44%
$ 2.06 million $ 722,320
Jul 9, 3 PM $ 0.00067
+0.80%
$ 2.07 million $ 750,486
Jul 9, 2 PM $ 0.000664
-0.08%
$ 2.05 million $ 927,207
Jul 9, 1 PM $ 0.000665
+0.12%
$ 2.05 million $ 951,134
Jul 9, 12 PM $ 0.000664
-0.12%
$ 2.05 million $ 972,977
Jul 9, 11 AM $ 0.000665
+0.00%
$ 2.05 million $ 959,874
Jul 9, 10 AM $ 0.000665
+0.12%
$ 2.05 million $ 963,620
Jul 9, 9 AM $ 0.000664
+1.49%
$ 2.05 million $ 970,493
Jul 9, 8 AM $ 0.000654
-0.21%
$ 2.02 million $ 983,172
Jul 9, 7 AM $ 0.000656
+0.59%
$ 2.03 million $ 1.02 million
Jul 9, 6 AM $ 0.000652
-0.45%
$ 2.01 million $ 1 million
Jul 9, 5 AM $ 0.000655
-0.23%
$ 2.02 million $ 1.01 million
Jul 9, 4 AM $ 0.000656
-0.31%
$ 2.03 million $ 1.01 million
Jul 9, 3 AM $ 0.000658
+0.42%
$ 2.03 million $ 1.02 million
Jul 9, 2 AM $ 0.000656
+0.22%
$ 2.03 million $ 1.01 million
Jul 9, 1 AM $ 0.000654
-0.59%
$ 2.02 million $ 1.02 million
Jul 9, 12 AM $ 0.000658
+0.59%
$ 2.03 million $ 998,251
Jul 8, 11 PM $ 0.000654
+0.21%
$ 2.02 million $ 998,488
Jul 8, 10 PM $ 0.000653
+0.73%
$ 2.02 million $ 981,445