Camp Historical Data

CAMP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000645
+0.52%
$ 1.99 million $ 781,743
Jul 12, 11 PM $ 0.000641
-0.48%
$ 1.98 million $ 801,457
Jul 12, 10 PM $ 0.000644
-0.01%
$ 1.99 million $ 809,783
Jul 12, 9 PM $ 0.000644
-0.31%
$ 1.99 million $ 811,313
Jul 12, 8 PM $ 0.000647
+0.35%
$ 2 million $ 811,124
Jul 12, 7 PM $ 0.000644
+0.26%
$ 1.99 million $ 821,073
Jul 12, 6 PM $ 0.000643
-0.41%
$ 1.99 million $ 829,263
Jul 12, 5 PM $ 0.000645
-0.51%
$ 1.99 million $ 843,046
Jul 12, 4 PM $ 0.000649
+0.69%
$ 2 million $ 853,397
Jul 12, 3 PM $ 0.000644
-0.83%
$ 1.99 million $ 870,090
Jul 12, 2 PM $ 0.000649
+0.56%
$ 2.01 million $ 957,016
Jul 12, 1 PM $ 0.000645
-0.91%
$ 1.99 million $ 957,409
Jul 12, 12 PM $ 0.000651
+0.27%
$ 2.01 million $ 942,280
Jul 12, 11 AM $ 0.000649
-0.08%
$ 2 million $ 919,224
Jul 12, 10 AM $ 0.000649
-1.08%
$ 2.01 million $ 910,124
Jul 12, 9 AM $ 0.000656
-0.27%
$ 2.03 million $ 918,315
Jul 12, 8 AM $ 0.000658
-0.41%
$ 2.03 million $ 822,065
Jul 12, 7 AM $ 0.000659
+2.27%
$ 2.04 million $ 758,128
Jul 12, 6 AM $ 0.000645
-0.64%
$ 1.99 million $ 777,240
Jul 12, 5 AM $ 0.00065
+0.58%
$ 2.01 million $ 810,107
Jul 12, 4 AM $ 0.000646
+0.01%
$ 2 million $ 828,522
Jul 12, 3 AM $ 0.000646
+1.13%
$ 2 million $ 805,818
Jul 12, 2 AM $ 0.000639
-1.94%
$ 1.97 million $ 784,747
Jul 12, 1 AM $ 0.000651
-0.48%
$ 2.01 million $ 765,513
Jul 12, 12 AM $ 0.000655
+0.41%
$ 2.02 million $ 764,484
Jul 11, 11 PM $ 0.000652
+0.14%
$ 2.01 million $ 740,356
Jul 11, 10 PM $ 0.000651
-0.24%
$ 2.01 million $ 725,310
Jul 11, 9 PM $ 0.000652
+0.01%
$ 2.02 million $ 725,359
Jul 11, 8 PM $ 0.000652
-0.08%
$ 2.02 million $ 726,424
Jul 11, 7 PM $ 0.000653
-0.01%
$ 2.02 million $ 735,024
Jul 11, 6 PM $ 0.000653
-0.84%
$ 2.02 million $ 739,398
Jul 11, 5 PM $ 0.000659
+0.29%
$ 2.03 million $ 742,511
Jul 11, 4 PM $ 0.000657
-0.51%
$ 2.03 million $ 741,810
Jul 11, 3 PM $ 0.00066
+0.05%
$ 2.04 million $ 756,704
Jul 11, 2 PM $ 0.00066
+0.11%
$ 2.04 million $ 901,993
Jul 11, 1 PM $ 0.000659
-0.55%
$ 2.04 million $ 940,186
Jul 11, 12 PM $ 0.000663
+0.66%
$ 2.05 million $ 955,507
Jul 11, 11 AM $ 0.000658
+0.33%
$ 2.03 million $ 984,363
Jul 11, 10 AM $ 0.000656
-0.96%
$ 2.03 million $ 972,873
Jul 11, 9 AM $ 0.000662
+0.35%
$ 2.05 million $ 952,792
Jul 11, 8 AM $ 0.00066
-0.48%
$ 2.04 million $ 998,812
Jul 11, 7 AM $ 0.000663
-1.64%
$ 2.05 million $ 1.01 million
Jul 11, 6 AM $ 0.000674
-0.73%
$ 2.08 million $ 954,762
Jul 11, 5 AM $ 0.000679
+1.56%
$ 2.1 million $ 885,026
Jul 11, 4 AM $ 0.000669
-0.47%
$ 2.07 million $ 848,403
Jul 11, 3 AM $ 0.000672
+0.31%
$ 2.08 million $ 860,566
Jul 11, 2 AM $ 0.00067
+0.17%
$ 2.07 million $ 867,743
Jul 11, 1 AM $ 0.000669
-1.01%
$ 2.07 million $ 893,734
Jul 11, 12 AM $ 0.000676
-0.45%
$ 2.09 million $ 901,205
Jul 10, 11 PM $ 0.000679
+1.00%
$ 2.1 million $ 859,037