Camp Historical Data

CAMP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000656
-0.05%
$ 3.23 million $ 879,095
Jul 15, 1 AM $ 0.000656
-0.25%
$ 3.23 million $ 878,618
Jul 15, 12 AM $ 0.000658
+0.36%
$ 3.24 million $ 872,400
Jul 14, 11 PM $ 0.000655
-0.41%
$ 3.23 million $ 876,562
Jul 14, 10 PM $ 0.000658
+0.38%
$ 3.24 million $ 872,379
Jul 14, 9 PM $ 0.000656
-0.97%
$ 3.23 million $ 862,321
Jul 14, 8 PM $ 0.000662
+0.32%
$ 3.26 million $ 852,997
Jul 14, 7 PM $ 0.00066
-0.83%
$ 3.25 million $ 851,533
Jul 14, 6 PM $ 0.000665
-0.48%
$ 3.28 million $ 850,525
Jul 14, 5 PM $ 0.000669
+1.58%
$ 2.07 million $ 851,016
Jul 14, 4 PM $ 0.000658
+0.00%
$ 2.03 million $ 787,611
Jul 14, 3 PM $ 0.000658
-0.38%
$ 2.03 million $ 768,400
Jul 14, 2 PM $ 0.000661
-0.23%
$ 2.04 million $ 1.36 million
Jul 14, 1 PM $ 0.000662
+1.07%
$ 2.05 million $ 1.38 million
Jul 14, 12 PM $ 0.000655
-0.49%
$ 2.02 million $ 1.36 million
Jul 14, 11 AM $ 0.000658
+0.09%
$ 2.03 million $ 1.33 million
Jul 14, 10 AM $ 0.000658
-0.21%
$ 2.03 million $ 1.27 million
Jul 14, 9 AM $ 0.000659
+0.46%
$ 2.04 million $ 1.26 million
Jul 14, 8 AM $ 0.000656
-0.36%
$ 2.03 million $ 1.26 million
Jul 14, 7 AM $ 0.000659
+2.98%
$ 2.04 million $ 1.17 million
Jul 14, 6 AM $ 0.00064
-0.61%
$ 1.98 million $ 1.1 million
Jul 14, 5 AM $ 0.000643
-0.01%
$ 1.99 million $ 1.1 million
Jul 14, 4 AM $ 0.000644
+1.03%
$ 1.99 million $ 1.1 million
Jul 14, 3 AM $ 0.000637
+0.29%
$ 1.97 million $ 1.07 million
Jul 14, 2 AM $ 0.000635
+0.08%
$ 1.96 million $ 1.07 million
Jul 14, 1 AM $ 0.000635
+0.00%
$ 1.96 million $ 1.07 million
Jul 14, 12 AM $ 0.000635
-0.40%
$ 1.96 million $ 1.08 million
Jul 13, 11 PM $ 0.000637
-0.70%
$ 1.97 million $ 1.09 million
Jul 13, 10 PM $ 0.000642
-0.23%
$ 1.98 million $ 1.09 million
Jul 13, 9 PM $ 0.000643
+1.00%
$ 1.99 million $ 1.1 million
Jul 13, 8 PM $ 0.000637
-0.26%
$ 1.97 million $ 1.09 million
Jul 13, 7 PM $ 0.000638
-0.04%
$ 1.97 million $ 1.08 million
Jul 13, 6 PM $ 0.000639
-1.06%
$ 1.97 million $ 1.07 million
Jul 13, 5 PM $ 0.000645
-0.19%
$ 1.99 million $ 1.05 million
Jul 13, 4 PM $ 0.000647
-0.75%
$ 2 million $ 1.01 million
Jul 13, 3 PM $ 0.000652
+3.52%
$ 2.01 million $ 983,298
Jul 13, 2 PM $ 0.000629
-0.97%
$ 1.94 million $ 783,904
Jul 13, 1 PM $ 0.000636
-1.43%
$ 1.96 million $ 747,749
Jul 13, 12 PM $ 0.000645
+0.56%
$ 1.99 million $ 711,071
Jul 13, 11 AM $ 0.000641
-0.11%
$ 1.98 million $ 699,084
Jul 13, 10 AM $ 0.000642
-0.95%
$ 1.98 million $ 679,553
Jul 13, 9 AM $ 0.000648
+0.11%
$ 2 million $ 674,774
Jul 13, 8 AM $ 0.000647
-0.40%
$ 2 million $ 750,120
Jul 13, 7 AM $ 0.00065
+1.09%
$ 2.01 million $ 777,533
Jul 13, 6 AM $ 0.000643
-0.06%
$ 1.99 million $ 779,656
Jul 13, 5 AM $ 0.000643
-0.14%
$ 1.99 million $ 795,672
Jul 13, 4 AM $ 0.000644
-0.10%
$ 1.99 million $ 792,667
Jul 13, 3 AM $ 0.000645
+0.10%
$ 1.99 million $ 793,401
Jul 13, 2 AM $ 0.000644
-1.32%
$ 1.99 million $ 787,169
Jul 13, 1 AM $ 0.000654
+1.42%
$ 2.02 million $ 790,104