Camp Historical Data

CAMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000491
-0.46%
$ 2.42 million $ 1.2 million
Jul 17, 2 AM $ 0.000493
-0.28%
$ 2.43 million $ 1.18 million
Jul 17, 1 AM $ 0.000495
+0.48%
$ 2.44 million $ 1.16 million
Jul 17, 12 AM $ 0.000492
-0.80%
$ 2.43 million $ 1.14 million
Jul 16, 11 PM $ 0.000496
-0.66%
$ 2.45 million $ 1.14 million
Jul 16, 10 PM $ 0.0005
+0.55%
$ 2.46 million $ 1.09 million
Jul 16, 9 PM $ 0.000497
-2.42%
$ 2.45 million $ 1.06 million
Jul 16, 8 PM $ 0.000509
+1.02%
$ 2.51 million $ 981,385
Jul 16, 7 PM $ 0.000505
-4.32%
$ 2.49 million $ 867,591
Jul 16, 6 PM $ 0.000527
-5.09%
$ 2.6 million $ 846,142
Jul 16, 5 PM $ 0.000556
-2.60%
$ 2.74 million $ 826,949
Jul 16, 4 PM $ 0.000571
+0.05%
$ 2.81 million $ 830,448
Jul 16, 3 PM $ 0.00057
+0.85%
$ 2.81 million $ 834,774
Jul 16, 2 PM $ 0.000565
-0.14%
$ 2.79 million $ 1.29 million
Jul 16, 1 PM $ 0.000566
-0.38%
$ 2.79 million $ 1.29 million
Jul 16, 12 PM $ 0.000568
-0.25%
$ 2.8 million $ 1.32 million
Jul 16, 11 AM $ 0.000569
+1.20%
$ 2.8 million $ 1.3 million
Jul 16, 10 AM $ 0.000562
-0.78%
$ 2.77 million $ 1.27 million
Jul 16, 9 AM $ 0.000566
-6.68%
$ 2.79 million $ 1.25 million
Jul 16, 8 AM $ 0.000607
-0.23%
$ 2.99 million $ 1.08 million
Jul 16, 7 AM $ 0.000608
+0.18%
$ 3 million $ 1 million
Jul 16, 6 AM $ 0.000607
+1.57%
$ 2.99 million $ 986,487
Jul 16, 5 AM $ 0.000598
-0.18%
$ 2.95 million $ 958,503
Jul 16, 4 AM $ 0.000599
+0.06%
$ 2.95 million $ 947,476
Jul 16, 3 AM $ 0.000599
-3.97%
$ 2.95 million $ 914,758
Jul 16, 2 AM $ 0.000623
-0.24%
$ 3.07 million $ 751,918
Jul 16, 1 AM $ 0.000625
-0.37%
$ 3.08 million $ 739,282
Jul 16, 12 AM $ 0.000627
-0.25%
$ 3.09 million $ 712,365
Jul 15, 11 PM $ 0.000629
-0.32%
$ 3.1 million $ 672,868
Jul 15, 10 PM $ 0.000631
-0.61%
$ 3.11 million $ 660,840
Jul 15, 9 PM $ 0.000635
-0.46%
$ 3.13 million $ 650,677
Jul 15, 8 PM $ 0.000638
+0.44%
$ 3.14 million $ 644,330
Jul 15, 7 PM $ 0.000635
-1.24%
$ 3.13 million $ 632,570
Jul 15, 6 PM $ 0.000643
-0.47%
$ 3.17 million $ 625,363
Jul 15, 5 PM $ 0.000646
-1.01%
$ 3.18 million $ 616,463
Jul 15, 4 PM $ 0.000652
-0.90%
$ 3.21 million $ 644,612
Jul 15, 3 PM $ 0.000658
+0.59%
$ 3.24 million $ 647,299
Jul 15, 2 PM $ 0.000654
+0.37%
$ 3.22 million $ 838,850
Jul 15, 1 PM $ 0.000652
-0.35%
$ 3.21 million $ 829,904
Jul 15, 12 PM $ 0.000654
+0.32%
$ 3.22 million $ 808,428
Jul 15, 11 AM $ 0.000652
-0.78%
$ 3.21 million $ 821,396
Jul 15, 10 AM $ 0.000657
+0.71%
$ 3.24 million $ 833,469
Jul 15, 9 AM $ 0.000653
+0.09%
$ 3.22 million $ 834,392
Jul 15, 8 AM $ 0.000652
-0.79%
$ 3.21 million $ 833,206
Jul 15, 7 AM $ 0.000657
-0.13%
$ 3.24 million $ 859,864
Jul 15, 6 AM $ 0.000658
+0.15%
$ 3.24 million $ 873,048
Jul 15, 5 AM $ 0.000657
+0.20%
$ 3.24 million $ 865,616
Jul 15, 4 AM $ 0.000656
+0.04%
$ 3.23 million $ 851,485
Jul 15, 3 AM $ 0.000656
-0.03%
$ 3.23 million $ 877,450
Jul 15, 2 AM $ 0.000656
-0.05%
$ 3.23 million $ 879,095