Camp Historical Data

CAMP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000458
-0.77%
$ 2.26 million $ 497,760
Jul 19, 3 AM $ 0.000461
+0.14%
$ 2.27 million $ 489,718
Jul 19, 2 AM $ 0.000461
+0.59%
$ 2.27 million $ 475,428
Jul 19, 1 AM $ 0.000458
+1.16%
$ 2.26 million $ 455,596
Jul 19, 12 AM $ 0.000453
-0.29%
$ 2.23 million $ 446,428
Jul 18, 11 PM $ 0.000454
-0.81%
$ 2.24 million $ 429,366
Jul 18, 10 PM $ 0.000458
-1.24%
$ 2.26 million $ 417,375
Jul 18, 9 PM $ 0.000464
+0.43%
$ 2.28 million $ 404,977
Jul 18, 8 PM $ 0.000462
-0.17%
$ 2.28 million $ 385,644
Jul 18, 7 PM $ 0.000462
-0.85%
$ 2.28 million $ 379,098
Jul 18, 6 PM $ 0.000466
-0.47%
$ 2.3 million $ 378,754
Jul 18, 5 PM $ 0.000469
-0.46%
$ 2.31 million $ 381,477
Jul 18, 4 PM $ 0.000471
-0.87%
$ 2.32 million $ 375,851
Jul 18, 3 PM $ 0.000475
-0.78%
$ 2.34 million $ 379,934
Jul 18, 2 PM $ 0.000479
+2.19%
$ 2.36 million $ 704,618
Jul 18, 1 PM $ 0.000468
-1.05%
$ 2.31 million $ 707,623
Jul 18, 12 PM $ 0.000473
+0.42%
$ 2.33 million $ 729,982
Jul 18, 11 AM $ 0.000471
-0.28%
$ 2.32 million $ 734,949
Jul 18, 10 AM $ 0.000473
+2.86%
$ 2.33 million $ 738,736
Jul 18, 9 AM $ 0.00046
-0.81%
$ 2.26 million $ 740,553
Jul 18, 8 AM $ 0.000463
+1.27%
$ 2.28 million $ 765,367
Jul 18, 7 AM $ 0.000458
+1.15%
$ 2.25 million $ 756,362
Jul 18, 6 AM $ 0.000452
-2.38%
$ 2.23 million $ 775,911
Jul 18, 5 AM $ 0.000463
-0.44%
$ 2.28 million $ 777,697
Jul 18, 4 AM $ 0.000465
+0.10%
$ 2.29 million $ 769,770
Jul 18, 3 AM $ 0.000465
-2.22%
$ 2.29 million $ 765,920
Jul 18, 2 AM $ 0.000476
+0.18%
$ 2.34 million $ 769,173
Jul 18, 1 AM $ 0.000475
-0.08%
$ 2.34 million $ 779,322
Jul 18, 12 AM $ 0.000475
-1.69%
$ 2.34 million $ 794,461
Jul 17, 11 PM $ 0.000483
+0.65%
$ 2.38 million $ 795,244
Jul 17, 10 PM $ 0.00048
+0.40%
$ 2.37 million $ 816,440
Jul 17, 9 PM $ 0.000478
-1.16%
$ 2.36 million $ 838,297
Jul 17, 8 PM $ 0.000484
-0.57%
$ 2.38 million $ 898,772
Jul 17, 7 PM $ 0.000487
-0.32%
$ 2.4 million $ 941,117
Jul 17, 6 PM $ 0.000488
+0.72%
$ 2.41 million $ 947,958
Jul 17, 5 PM $ 0.000485
-0.77%
$ 2.39 million $ 948,264
Jul 17, 4 PM $ 0.000488
-0.93%
$ 2.41 million $ 936,991
Jul 17, 3 PM $ 0.000493
+0.14%
$ 2.43 million $ 938,327
Jul 17, 2 PM $ 0.000492
-0.33%
$ 2.42 million $ 1.19 million
Jul 17, 1 PM $ 0.000494
+0.49%
$ 2.43 million $ 1.17 million
Jul 17, 12 PM $ 0.000491
+0.45%
$ 2.42 million $ 1.15 million
Jul 17, 11 AM $ 0.000489
+0.59%
$ 2.41 million $ 1.16 million
Jul 17, 10 AM $ 0.000486
+0.27%
$ 2.4 million $ 1.17 million
Jul 17, 9 AM $ 0.000485
-0.41%
$ 2.39 million $ 1.17 million
Jul 17, 8 AM $ 0.000487
-0.83%
$ 2.4 million $ 1.2 million
Jul 17, 7 AM $ 0.000491
+0.87%
$ 2.42 million $ 1.22 million
Jul 17, 6 AM $ 0.000487
+0.38%
$ 2.4 million $ 1.22 million
Jul 17, 5 AM $ 0.000485
-2.13%
$ 2.39 million $ 1.21 million
Jul 17, 4 AM $ 0.000496
+0.89%
$ 2.44 million $ 1.19 million
Jul 17, 3 AM $ 0.000491
-0.46%
$ 2.42 million $ 1.2 million