Camp Historical Data

CAMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000498
-3.51%
$ 2.45 million $ 7.38 million
Jul 21, 4 AM $ 0.000516
+0.15%
$ 2.54 million $ 7.37 million
Jul 21, 3 AM $ 0.000515
-4.31%
$ 2.54 million $ 7.2 million
Jul 21, 2 AM $ 0.000538
-0.74%
$ 2.65 million $ 7.21 million
Jul 21, 1 AM $ 0.000542
+3.03%
$ 2.67 million $ 7.06 million
Jul 21, 12 AM $ 0.000526
-9.36%
$ 2.59 million $ 6.51 million
Jul 20, 11 PM $ 0.000581
+3.30%
$ 2.86 million $ 6.52 million
Jul 20, 10 PM $ 0.000562
+9.67%
$ 2.77 million $ 5.57 million
Jul 20, 9 PM $ 0.000512
+4.30%
$ 2.53 million $ 4.68 million
Jul 20, 8 PM $ 0.000491
-8.26%
$ 2.42 million $ 4.23 million
Jul 20, 7 PM $ 0.000536
-7.90%
$ 2.64 million $ 4.15 million
Jul 20, 6 PM $ 0.000582
+1.35%
$ 2.87 million $ 4.08 million
Jul 20, 5 PM $ 0.000574
+3.89%
$ 2.83 million $ 3.77 million
Jul 20, 4 PM $ 0.000552
-2.42%
$ 2.72 million $ 3.5 million
Jul 20, 3 PM $ 0.000566
+28.62%
$ 2.79 million $ 3.11 million
Jul 20, 2 PM $ 0.00044
-0.38%
$ 2.17 million $ 996,637
Jul 20, 1 PM $ 0.000442
-1.94%
$ 2.18 million $ 970,767
Jul 20, 12 PM $ 0.00045
+1.91%
$ 2.22 million $ 979,745
Jul 20, 11 AM $ 0.000442
+1.05%
$ 2.18 million $ 940,144
Jul 20, 10 AM $ 0.000435
-0.41%
$ 2.14 million $ 957,203
Jul 20, 9 AM $ 0.000436
-1.92%
$ 2.15 million $ 1.02 million
Jul 20, 8 AM $ 0.000445
+1.21%
$ 2.19 million $ 1.01 million
Jul 20, 7 AM $ 0.00044
-1.16%
$ 2.17 million $ 976,822
Jul 20, 6 AM $ 0.000445
+0.19%
$ 2.19 million $ 976,489
Jul 20, 5 AM $ 0.000444
+0.11%
$ 2.19 million $ 954,849
Jul 20, 4 AM $ 0.000443
+0.89%
$ 2.19 million $ 923,549
Jul 20, 3 AM $ 0.00044
-0.53%
$ 2.17 million $ 901,971
Jul 20, 2 AM $ 0.000442
-0.23%
$ 2.18 million $ 903,359
Jul 20, 1 AM $ 0.000443
+0.49%
$ 2.18 million $ 905,700
Jul 20, 12 AM $ 0.000441
-0.28%
$ 2.17 million $ 895,079
Jul 19, 11 PM $ 0.000442
+0.83%
$ 2.18 million $ 887,172
Jul 19, 10 PM $ 0.000438
-0.48%
$ 2.16 million $ 886,286
Jul 19, 9 PM $ 0.00044
+0.64%
$ 2.17 million $ 867,014
Jul 19, 8 PM $ 0.00044
-0.54%
$ 2.17 million $ 849,764
Jul 19, 7 PM $ 0.000443
+0.40%
$ 2.18 million $ 853,057
Jul 19, 6 PM $ 0.000441
-2.04%
$ 2.17 million $ 846,547
Jul 19, 5 PM $ 0.00045
-0.47%
$ 2.22 million $ 838,440
Jul 19, 4 PM $ 0.000452
-0.23%
$ 2.23 million $ 838,115
Jul 19, 3 PM $ 0.000454
-0.56%
$ 2.23 million $ 837,422
Jul 19, 2 PM $ 0.000456
-2.00%
$ 2.25 million $ 864,135
Jul 19, 1 PM $ 0.000465
+1.79%
$ 2.29 million $ 807,240
Jul 19, 12 PM $ 0.000457
-1.49%
$ 2.25 million $ 767,825
Jul 19, 11 AM $ 0.000464
-1.64%
$ 2.29 million $ 721,404
Jul 19, 10 AM $ 0.000472
+1.80%
$ 2.33 million $ 673,203
Jul 19, 9 AM $ 0.000464
-0.16%
$ 2.29 million $ 576,029
Jul 19, 8 AM $ 0.000464
+0.41%
$ 2.29 million $ 561,124
Jul 19, 7 AM $ 0.000463
+1.07%
$ 2.28 million $ 544,968
Jul 19, 6 AM $ 0.000458
+0.34%
$ 2.26 million $ 496,622
Jul 19, 5 AM $ 0.000456
-0.39%
$ 2.25 million $ 495,888
Jul 19, 4 AM $ 0.000458
-0.77%
$ 2.26 million $ 497,760