Camp Historical Data

CAMP Page 11
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000926
-1.10%
$ 2.67 million $ 1.16 million
5:30 PM $ 0.000937
+1.56%
$ 2.67 million $ 1.16 million
5:29 PM $ 0.000935
+1.51%
$ 2.7 million $ 1.16 million
5:28 PM $ 0.00092
-0.40%
$ 2.7 million $ 1.16 million
5:27 PM $ 0.000923
-0.07%
$ 2.7 million $ 1.16 million
5:26 PM $ 0.000924
-2.02%
$ 2.7 million $ 1.16 million
5:25 PM $ 0.000943
-0.07%
$ 2.7 million $ 1.16 million
5:24 PM $ 0.000944
+1.80%
$ 2.73 million $ 1.16 million
5:23 PM $ 0.000927
+0.59%
$ 2.73 million $ 1.16 million
5:22 PM $ 0.000922
+0.06%
$ 2.73 million $ 1.17 million
5:21 PM $ 0.000921
+0.04%
$ 2.73 million $ 1.17 million
5:20 PM $ 0.000926
+0.68%
$ 2.73 million $ 1.16 million
5:19 PM $ 0.00092
-0.18%
$ 2.66 million $ 1.16 million
5:18 PM $ 0.000922
+0.18%
$ 2.66 million $ 1.16 million
5:17 PM $ 0.00092
-0.08%
$ 2.66 million $ 1.16 million
5:16 PM $ 0.000921
-0.65%
$ 2.66 million $ 1.16 million
5:15 PM $ 0.000927
-0.02%
$ 2.66 million $ 1.16 million
5:14 PM $ 0.000927
+0.60%
$ 2.68 million $ 1.16 million
5:13 PM $ 0.000921
-0.59%
$ 2.68 million $ 1.16 million
5:12 PM $ 0.000927
+0.01%
$ 2.68 million $ 1.16 million
5:11 PM $ 0.000927
+0.60%
$ 2.68 million $ 1.16 million
5:10 PM $ 0.000921
-0.01%
$ 2.68 million $ 1.16 million
5:09 PM $ 0.000921
-0.65%
$ 2.66 million $ 1.16 million
5:08 PM $ 0.000927
+0.60%
$ 2.66 million $ 1.16 million
5:07 PM $ 0.000922
+0.01%
$ 2.66 million $ 1.16 million
5:06 PM $ 0.000922
+0.02%
$ 2.66 million $ 1.16 million
5:05 PM $ 0.000922
+0.03%
$ 2.66 million $ 1.16 million
5:04 PM $ 0.000922
-0.06%
$ 2.66 million $ 1.16 million
5:03 PM $ 0.000922
-0.01%
$ 2.66 million $ 1.16 million
5:02 PM $ 0.000922
-0.74%
$ 2.66 million $ 1.16 million
5:01 PM $ 0.000929
+0.65%
$ 2.66 million $ 1.16 million
5:00 PM $ 0.000923
+0.16%
$ 2.66 million $ 1.16 million
4:59 PM $ 0.000922
+0.00%
$ 2.66 million $ 1.16 million
4:58 PM $ 0.000922
+0.04%
$ 2.66 million $ 1.16 million
4:57 PM $ 0.000922
-0.09%
$ 2.66 million $ 1.16 million
4:56 PM $ 0.000922
+0.09%
$ 2.66 million $ 1.16 million
4:55 PM $ 0.000922
-0.62%
$ 2.66 million $ 1.16 million
4:54 PM $ 0.000927
+0.62%
$ 2.68 million $ 1.16 million
4:53 PM $ 0.000922
-0.58%
$ 2.68 million $ 1.16 million
4:52 PM $ 0.000927
+0.59%
$ 2.68 million $ 1.16 million
4:51 PM $ 0.000922
+0.01%
$ 2.68 million $ 1.16 million
4:50 PM $ 0.000927
-0.32%
$ 2.68 million $ 1.16 million
4:49 PM $ 0.000922
+0.20%
$ 2.67 million $ 1.16 million
4:48 PM $ 0.000926
-1.08%
$ 2.67 million $ 1.16 million
4:47 PM $ 0.000931
+0.96%
$ 2.67 million $ 1.16 million
4:46 PM $ 0.000922
+0.13%
$ 2.67 million $ 1.16 million
4:45 PM $ 0.000921
-0.18%
$ 2.67 million $ 1.16 million
4:44 PM $ 0.000923
-0.23%
$ 2.67 million $ 1.16 million
4:43 PM $ 0.000925
-0.33%
$ 2.67 million $ 1.16 million
4:42 PM $ 0.000928
+0.14%
$ 2.67 million $ 1.16 million