Camp Historical Data

CAMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000406
-0.01%
$ 2 million $ 634,328
Jul 23, 5 AM $ 0.000406
-0.97%
$ 2 million $ 648,187
Jul 23, 4 AM $ 0.00041
+0.60%
$ 2.02 million $ 651,667
Jul 23, 3 AM $ 0.000407
-0.30%
$ 2.01 million $ 645,151
Jul 23, 2 AM $ 0.000409
+0.47%
$ 2.01 million $ 630,951
Jul 23, 1 AM $ 0.000407
-0.85%
$ 2 million $ 628,827
Jul 23, 12 AM $ 0.00041
+0.54%
$ 2.02 million $ 616,746
Jul 22, 11 PM $ 0.000408
-1.49%
$ 2.01 million $ 587,025
Jul 22, 10 PM $ 0.000414
+1.09%
$ 2.04 million $ 549,569
Jul 22, 9 PM $ 0.00041
-2.13%
$ 2.02 million $ 521,727
Jul 22, 8 PM $ 0.000419
-0.76%
$ 2.06 million $ 513,453
Jul 22, 7 PM $ 0.000421
-0.89%
$ 2.07 million $ 497,084
Jul 22, 6 PM $ 0.000425
-0.83%
$ 2.09 million $ 501,675
Jul 22, 5 PM $ 0.000428
-0.04%
$ 2.11 million $ 508,091
Jul 22, 4 PM $ 0.000428
-0.63%
$ 2.11 million $ 550,509
Jul 22, 3 PM $ 0.000431
-1.18%
$ 2.12 million $ 556,872
Jul 22, 2 PM $ 0.000436
+0.43%
$ 2.15 million $ 1.02 million
Jul 22, 1 PM $ 0.000434
-0.23%
$ 2.14 million $ 1.03 million
Jul 22, 12 PM $ 0.000435
+0.38%
$ 2.14 million $ 1.04 million
Jul 22, 11 AM $ 0.000434
+0.24%
$ 2.14 million $ 1.04 million
Jul 22, 10 AM $ 0.000432
+0.14%
$ 2.13 million $ 1.05 million
Jul 22, 9 AM $ 0.000432
-0.95%
$ 2.13 million $ 1.06 million
Jul 22, 8 AM $ 0.000436
-0.37%
$ 2.15 million $ 1.06 million
Jul 22, 7 AM $ 0.000438
-0.30%
$ 2.16 million $ 1.11 million
Jul 22, 6 AM $ 0.000439
+0.03%
$ 2.16 million $ 1.05 million
Jul 22, 5 AM $ 0.000439
+0.50%
$ 2.16 million $ 1.06 million
Jul 22, 4 AM $ 0.000437
+0.09%
$ 2.15 million $ 1.11 million
Jul 22, 3 AM $ 0.000436
+0.04%
$ 2.15 million $ 1.15 million
Jul 22, 2 AM $ 0.000436
+0.57%
$ 2.15 million $ 1.18 million
Jul 22, 1 AM $ 0.000434
-0.82%
$ 2.14 million $ 1.19 million
Jul 22, 12 AM $ 0.000437
-1.01%
$ 2.15 million $ 1.18 million
Jul 21, 11 PM $ 0.000442
-0.19%
$ 2.18 million $ 1.19 million
Jul 21, 10 PM $ 0.000443
-2.09%
$ 2.18 million $ 1.22 million
Jul 21, 9 PM $ 0.000452
+0.22%
$ 2.23 million $ 1.23 million
Jul 21, 8 PM $ 0.000451
-0.65%
$ 2.22 million $ 1.25 million
Jul 21, 7 PM $ 0.000454
-1.90%
$ 2.24 million $ 1.29 million
Jul 21, 6 PM $ 0.000463
+0.65%
$ 2.28 million $ 1.35 million
Jul 21, 5 PM $ 0.00046
-0.32%
$ 2.27 million $ 1.37 million
Jul 21, 4 PM $ 0.000461
-0.15%
$ 2.27 million $ 1.36 million
Jul 21, 3 PM $ 0.000462
-1.33%
$ 2.28 million $ 1.42 million
Jul 21, 2 PM $ 0.000468
+1.02%
$ 2.31 million $ 7.7 million
Jul 21, 1 PM $ 0.000463
+1.05%
$ 2.28 million $ 7.64 million
Jul 21, 12 PM $ 0.000459
-0.74%
$ 2.26 million $ 7.55 million
Jul 21, 11 AM $ 0.000462
-1.55%
$ 2.28 million $ 7.55 million
Jul 21, 10 AM $ 0.000469
+1.96%
$ 2.31 million $ 7.63 million
Jul 21, 9 AM $ 0.00046
-0.25%
$ 2.27 million $ 7.47 million
Jul 21, 8 AM $ 0.000461
-3.67%
$ 2.27 million $ 7.43 million
Jul 21, 7 AM $ 0.000479
-3.67%
$ 2.36 million $ 7.46 million
Jul 21, 6 AM $ 0.000497
-0.09%
$ 2.45 million $ 7.47 million
Jul 21, 5 AM $ 0.000498
-3.51%
$ 2.45 million $ 7.38 million