Camp Historical Data

CAMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000394
-0.09%
$ 1.94 million $ 755,217
Jul 25, 7 AM $ 0.000395
-0.11%
$ 1.95 million $ 769,216
Jul 25, 6 AM $ 0.000395
-0.74%
$ 1.95 million $ 787,195
Jul 25, 5 AM $ 0.000398
+0.49%
$ 1.96 million $ 794,251
Jul 25, 4 AM $ 0.000396
-0.03%
$ 1.95 million $ 797,226
Jul 25, 3 AM $ 0.000396
-1.44%
$ 1.95 million $ 808,565
Jul 25, 2 AM $ 0.000402
-0.88%
$ 1.98 million $ 821,339
Jul 25, 1 AM $ 0.000406
+2.33%
$ 2 million $ 819,540
Jul 25, 12 AM $ 0.000397
-0.17%
$ 1.95 million $ 778,134
Jul 24, 11 PM $ 0.000397
-0.48%
$ 1.96 million $ 728,534
Jul 24, 10 PM $ 0.000399
+0.86%
$ 1.97 million $ 721,106
Jul 24, 9 PM $ 0.000396
-0.22%
$ 1.95 million $ 726,136
Jul 24, 8 PM $ 0.000397
-0.94%
$ 1.95 million $ 731,998
Jul 24, 7 PM $ 0.0004
+1.33%
$ 1.97 million $ 749,583
Jul 24, 6 PM $ 0.000395
+0.21%
$ 1.95 million $ 759,065
Jul 24, 5 PM $ 0.000394
+0.15%
$ 1.94 million $ 781,027
Jul 24, 4 PM $ 0.000394
-0.24%
$ 1.94 million $ 792,872
Jul 24, 3 PM $ 0.000395
-0.34%
$ 1.95 million $ 807,072
Jul 24, 2 PM $ 0.000396
+0.55%
$ 1.95 million $ 839,442
Jul 24, 1 PM $ 0.000394
+0.41%
$ 1.94 million $ 973,720
Jul 24, 12 PM $ 0.000392
+0.31%
$ 1.93 million $ 951,766
Jul 24, 11 AM $ 0.000391
-0.32%
$ 1.93 million $ 965,326
Jul 24, 10 AM $ 0.000392
+0.67%
$ 1.93 million $ 971,659
Jul 24, 9 AM $ 0.00039
+0.48%
$ 1.92 million $ 973,357
Jul 24, 8 AM $ 0.000388
-0.75%
$ 1.91 million $ 971,476
Jul 24, 7 AM $ 0.000391
+0.32%
$ 1.93 million $ 943,493
Jul 24, 6 AM $ 0.00039
-0.81%
$ 1.92 million $ 907,519
Jul 24, 5 AM $ 0.000393
+0.19%
$ 1.94 million $ 864,816
Jul 24, 4 AM $ 0.000392
+0.94%
$ 1.93 million $ 838,751
Jul 24, 3 AM $ 0.000388
-0.51%
$ 1.91 million $ 809,583
Jul 24, 2 AM $ 0.00039
+0.09%
$ 1.92 million $ 763,653
Jul 24, 1 AM $ 0.00039
-3.60%
$ 1.92 million $ 731,315
Jul 24, 12 AM $ 0.000405
-0.05%
$ 1.99 million $ 682,259
Jul 23, 11 PM $ 0.000405
+0.23%
$ 1.99 million $ 670,387
Jul 23, 10 PM $ 0.000404
+0.12%
$ 1.99 million $ 643,724
Jul 23, 9 PM $ 0.000403
-0.03%
$ 1.99 million $ 632,662
Jul 23, 8 PM $ 0.000404
-0.26%
$ 1.99 million $ 610,854
Jul 23, 7 PM $ 0.000405
+0.36%
$ 1.99 million $ 598,585
Jul 23, 6 PM $ 0.000403
-1.95%
$ 1.99 million $ 569,065
Jul 23, 5 PM $ 0.000413
+0.72%
$ 2.04 million $ 544,981
Jul 23, 4 PM $ 0.00041
+0.48%
$ 2.02 million $ 521,024
Jul 23, 3 PM $ 0.000408
-0.02%
$ 2.01 million $ 495,034
Jul 23, 2 PM $ 0.000409
-0.24%
$ 2.01 million $ 732,150
Jul 23, 1 PM $ 0.00041
+1.10%
$ 2.02 million $ 710,335
Jul 23, 12 PM $ 0.000405
-0.07%
$ 2 million $ 680,551
Jul 23, 11 AM $ 0.000405
-0.79%
$ 2 million $ 656,145
Jul 23, 10 AM $ 0.000409
+0.52%
$ 2.01 million $ 642,358
Jul 23, 9 AM $ 0.000406
-0.02%
$ 2 million $ 614,154
Jul 23, 8 AM $ 0.000407
+0.00%
$ 2 million $ 624,569
Jul 23, 7 AM $ 0.000407
+0.20%
$ 2 million $ 627,621