Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000288
-0.07%
$ 1.42 million $ 386,928
Today, at 6 PM $ 0.000288
+0.61%
$ 1.42 million $ 385,128
Today, at 5 PM $ 0.000287
+0.14%
$ 1.41 million $ 359,290
Today, at 4 PM $ 0.000286
-0.53%
$ 1.41 million $ 347,674
Today, at 3 PM $ 0.000288
-1.35%
$ 1.42 million $ 317,312
Today, at 2 PM $ 0.000292
-0.63%
$ 1.44 million $ 500,151
Today, at 1 PM $ 0.000294
+0.36%
$ 1.45 million $ 497,310
Today, at 12 PM $ 0.000293
+0.64%
$ 1.44 million $ 475,678
Today, at 11 AM $ 0.000291
-0.20%
$ 1.43 million $ 467,698
Today, at 10 AM $ 0.000291
+1.63%
$ 1.44 million $ 452,239
Today, at 9 AM $ 0.000287
+0.89%
$ 1.41 million $ 424,563
Today, at 8 AM $ 0.000284
-1.05%
$ 1.4 million $ 419,550
Today, at 7 AM $ 0.000287
-0.01%
$ 1.42 million $ 414,378
Today, at 6 AM $ 0.000287
+0.49%
$ 1.42 million $ 409,934
Today, at 5 AM $ 0.000286
-0.14%
$ 1.41 million $ 401,052
Today, at 4 AM $ 0.000286
-0.28%
$ 1.41 million $ 396,170
Today, at 3 AM $ 0.000287
-0.21%
$ 1.41 million $ 391,164
Today, at 2 AM $ 0.000288
-0.31%
$ 1.42 million $ 396,756
Today, at 1 AM $ 0.000289
-0.24%
$ 1.42 million $ 395,141
Today, at 12 AM $ 0.000289
-0.43%
$ 1.43 million $ 387,279
Yesterday, at 11 PM $ 0.00029
+0.91%
$ 1.43 million $ 386,071
Yesterday, at 10 PM $ 0.000288
+0.09%
$ 1.42 million $ 374,902
Yesterday, at 9 PM $ 0.000288
+0.70%
$ 1.42 million $ 378,306
Yesterday, at 8 PM $ 0.000286
-0.46%
$ 1.41 million $ 373,433
Yesterday, at 7 PM $ 0.000287
-0.53%
$ 1.41 million $ 371,071
Yesterday, at 6 PM $ 0.000288
+0.55%
$ 1.42 million $ 366,884
Yesterday, at 5 PM $ 0.000287
-0.20%
$ 1.41 million $ 362,069
Yesterday, at 4 PM $ 0.000287
-0.19%
$ 1.42 million $ 357,598
Yesterday, at 3 PM $ 0.000288
+1.08%
$ 1.42 million $ 348,673
Yesterday, at 2 PM $ 0.000285
-0.09%
$ 1.4 million $ 348,321
Yesterday, at 1 PM $ 0.000285
+0.27%
$ 1.41 million $ 347,749
Yesterday, at 12 PM $ 0.000284
-0.16%
$ 1.4 million $ 346,606
Yesterday, at 11 AM $ 0.000285
+0.21%
$ 1.4 million $ 341,713
Yesterday, at 10 AM $ 0.000284
-0.23%
$ 1.4 million $ 345,928
Yesterday, at 9 AM $ 0.000285
+0.15%
$ 1.4 million $ 345,428
Yesterday, at 8 AM $ 0.000285
-0.15%
$ 1.4 million $ 347,816
Yesterday, at 7 AM $ 0.000285
-0.48%
$ 1.4 million $ 354,537
Yesterday, at 6 AM $ 0.000286
+0.19%
$ 1.41 million $ 358,387
Yesterday, at 5 AM $ 0.000286
+0.70%
$ 1.41 million $ 358,154
Yesterday, at 4 AM $ 0.000284
-2.17%
$ 1.4 million $ 356,936
Yesterday, at 3 AM $ 0.00029
+1.80%
$ 1.43 million $ 355,647
Yesterday, at 2 AM $ 0.000285
-0.23%
$ 1.4 million $ 357,702
Yesterday, at 1 AM $ 0.000286
-0.03%
$ 1.41 million $ 312,282
Yesterday, at 12 AM $ 0.000286
+0.14%
$ 1.41 million $ 388,954
Aug 10, 11 PM $ 0.000285
-0.01%
$ 1.41 million $ 395,563
Aug 10, 10 PM $ 0.000285
+0.04%
$ 1.41 million $ 394,540
Aug 10, 9 PM $ 0.000285
-0.20%
$ 1.41 million $ 386,147
Aug 10, 8 PM $ 0.000286
-0.13%
$ 1.41 million $ 386,498
Aug 10, 7 PM $ 0.000286
+0.33%
$ 1.41 million $ 388,256
Aug 10, 6 PM $ 0.000285
-0.23%
$ 1.41 million $ 390,672
Download