Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 9
| Date | | | ||
|---|---|---|---|---|
| 3:13 AM | $ 312.02 | +0.18% | ||
| 3:12 AM | $ 311.46 | -0.17% | ||
| 3:11 AM | $ 311.99 | +0.00% | ||
| 3:10 AM | $ 312 | +0.00% | ||
| 3:09 AM | $ 312 | +0.04% | ||
| 3:08 AM | $ 311.86 | +0.00% | ||
| 3:07 AM | $ 311.86 | +0.09% | ||
| 3:06 AM | $ 311.59 | +0.05% | ||
| 3:05 AM | $ 311.44 | +0.00% | ||
| 3:04 AM | $ 311.45 | +0.02% | ||
| 3:03 AM | $ 311.4 | +0.00% | ||
| 3:02 AM | $ 311.4 | +0.00% | ||
| 3:01 AM | $ 311.4 | +0.00% | ||
| 3:00 AM | $ 311.41 | -0.03% | ||
| 2:59 AM | $ 311.49 | +0.01% | ||
| 2:58 AM | $ 311.47 | +0.00% | ||
| 2:57 AM | $ 311.47 | +0.03% | ||
| 2:56 AM | $ 311.37 | -0.04% | ||
| 2:55 AM | $ 311.51 | +0.00% | ||
| 2:54 AM | $ 311.51 | -0.04% | ||
| 2:53 AM | $ 311.63 | -0.01% | ||
| 2:52 AM | $ 311.66 | -0.03% | ||
| 2:51 AM | $ 311.76 | +0.00% | ||
| 2:50 AM | $ 311.76 | +0.01% | ||
| 2:49 AM | $ 311.74 | +0.00% | ||
| 2:48 AM | $ 311.74 | +0.00% | ||
| 2:47 AM | $ 311.74 | +0.00% | ||
| 2:46 AM | $ 311.74 | +0.00% | ||
| 2:45 AM | $ 311.74 | +0.00% | ||
| 2:44 AM | $ 311.74 | +0.03% | ||
| 2:43 AM | $ 311.66 | +0.00% | ||
| 2:42 AM | $ 311.66 | +0.00% | ||
| 2:41 AM | $ 311.66 | -0.07% | ||
| 2:40 AM | $ 311.89 | +0.00% | ||
| 2:39 AM | $ 311.89 | -0.03% | ||
| 2:38 AM | $ 311.98 | +0.06% | ||
| 2:37 AM | $ 311.78 | +0.04% | ||
| 2:36 AM | $ 311.66 | +0.00% | ||
| 2:35 AM | $ 311.65 | +0.07% | ||
| 2:34 AM | $ 311.43 | +0.00% | ||
| 2:33 AM | $ 311.43 | -0.10% | ||
| 2:32 AM | $ 311.74 | +0.20% | ||
| 2:31 AM | $ 311.11 | +0.00% | ||
| 2:30 AM | $ 311.11 | -0.10% | ||
| 2:29 AM | $ 311.41 | +0.00% | ||
| 2:28 AM | $ 311.41 | -0.09% | ||
| 2:27 AM | $ 311.69 | +0.00% | ||
| 2:26 AM | $ 311.69 | +0.00% | ||
| 2:25 AM | $ 311.69 | -0.02% | ||
| 2:24 AM | $ 311.74 | +0.00% | ||