Vertiv Holdings (Reality Tokenized) Historical Data

rVRT
Download
Date Close Price change Market cap Trading volume
Today $ 315.64
-0.05%
$ -- $ 1.13 billion
Yesterday $ 304.55
+0.00%
$ -- $ 79.71 million
Jun 13, 2026 $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 12, 2026 $ 304.55
+0.93%
$ -- $ 1.49 billion
Jun 11, 2026 $ 301.73
+9.08%
$ -- $ 1.59 billion
Jun 10, 2026 $ 276.61
-3.83%
$ -- $ 1.95 billion
Jun 9, 2026 $ 287.63
-3.70%
$ -- $ 3.21 billion
Jun 8, 2026 $ 298.66
+0.49%
$ -- $ 1.45 billion
Jun 7, 2026 $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 6, 2026 $ 297.21
-0.04%
$ -- $ 2.23 billion
Jun 5, 2026 $ 297.45
-6.72%
$ -- $ 2.25 billion
Jun 4, 2026 $ 318.83
+0.11%
$ -- $ 1.93 billion
Jun 3, 2026 $ 318.48
-6.63%
$ -- $ 50.71 million
Download