Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 7
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 311
+0.00%
$ -- $ 1.68 billion
2:09 AM $ 311
+0.00%
$ -- $ 1.68 billion
2:08 AM $ 311
+0.00%
$ -- $ 1.68 billion
2:07 AM $ 311
+0.00%
$ -- $ 1.68 billion
2:06 AM $ 311
+0.00%
$ -- $ 1.68 billion
2:05 AM $ 311
+0.00%
$ -- $ 1.68 billion
2:04 AM $ 311
+0.00%
$ -- $ 1.68 billion
2:03 AM $ 311
+0.00%
$ -- $ 1.68 billion
2:02 AM $ 311
+0.00%
$ -- $ 1.68 billion
2:01 AM $ 311
+0.00%
$ -- $ 1.68 billion
2:00 AM $ 311
+0.00%
$ -- $ 1.68 billion
1:59 AM $ 311
+0.00%
$ -- $ 1.68 billion
1:58 AM $ 311
+0.00%
$ -- $ 1.68 billion
1:57 AM $ 311
+0.00%
$ -- $ 1.68 billion
1:56 AM $ 311
+0.00%
$ -- $ 1.68 billion
1:55 AM $ 311
+0.00%
$ -- $ 1.68 billion
1:54 AM $ 311
+0.00%
$ -- $ 1.68 billion
1:53 AM $ 310.99
+0.00%
$ -- $ 1.68 billion
1:52 AM $ 310.99
+0.00%
$ -- $ 1.68 billion
1:51 AM $ 310.99
+0.00%
$ -- $ 1.68 billion
1:50 AM $ 310.99
-0.01%
$ -- $ 1.68 billion
1:49 AM $ 311.01
+0.00%
$ -- $ 1.68 billion
1:48 AM $ 311.01
+0.00%
$ -- $ 1.68 billion
1:47 AM $ 311.01
-0.01%
$ -- $ 1.68 billion
1:46 AM $ 311.05
+0.02%
$ -- $ 1.68 billion
1:45 AM $ 310.99
+0.00%
$ -- $ 1.68 billion
1:44 AM $ 310.99
-0.10%
$ -- $ 1.68 billion
1:43 AM $ 311.3
+0.00%
$ -- $ 1.68 billion
1:42 AM $ 311.3
+0.00%
$ -- $ 1.68 billion
1:41 AM $ 311.3
-0.11%
$ -- $ 1.68 billion
1:40 AM $ 311.64
+0.00%
$ -- $ 1.68 billion
1:39 AM $ 311.64
+0.00%
$ -- $ 1.68 billion
1:38 AM $ 311.64
+0.11%
$ -- $ 1.68 billion
1:37 AM $ 310.32
+0.00%
$ -- $ 1.68 billion
1:36 AM $ 310.32
-0.29%
$ -- $ 1.68 billion
1:35 AM $ 311.21
+0.00%
$ -- $ 1.68 billion
1:34 AM $ 311.21
+0.00%
$ -- $ 1.68 billion
1:33 AM $ 311.21
-0.01%
$ -- $ 1.68 billion
1:32 AM $ 311.24
+0.00%
$ -- $ 1.68 billion
1:31 AM $ 311.24
+0.15%
$ -- $ 1.68 billion
1:30 AM $ 310.76
+0.00%
$ -- $ 1.68 billion
1:29 AM $ 310.76
+0.00%
$ -- $ 1.68 billion
1:28 AM $ 310.76
+0.00%
$ -- $ 1.68 billion
1:27 AM $ 310.76
+0.15%
$ -- $ 1.68 billion
1:26 AM $ 310.28
+0.05%
$ -- $ 1.68 billion
1:25 AM $ 310.12
+0.01%
$ -- $ 1.68 billion
1:24 AM $ 310.09
+0.00%
$ -- $ 1.68 billion
1:23 AM $ 310.09
+0.00%
$ -- $ 1.68 billion
1:22 AM $ 310.09
-0.24%
$ -- $ 1.68 billion
1:21 AM $ 310.83
+0.24%
$ -- $ 1.68 billion