Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 324
-0.90%
$ -- $ 11.98 million
Jun 4, 7 AM $ 326.94
+0.06%
$ -- $ 1.32 billion
Jun 4, 6 AM $ 327.3
+1.21%
$ -- $ 46.74 million
Jun 4, 5 AM $ 323.39
-0.36%
$ -- $ 47.16 million
Jun 4, 4 AM $ 324.55
+0.17%
$ -- $ 47.86 million
Jun 4, 3 AM $ 324.01
+0.48%
$ -- $ 49.89 million
Jun 4, 2 AM $ 322.47
+0.45%
$ -- $ 51.57 million
Jun 4, 1 AM $ 321.04
-1.76%
$ -- $ 51.48 million
Jun 4, 12 AM $ 326.8
+2.61%
$ -- $ 51.13 million
Jun 3, 11 PM $ 318.48
-0.72%
$ -- $ 50.71 million
Jun 3, 10 PM $ 320.8
-0.52%
$ -- $ 50.72 million
Jun 3, 9 PM $ 322.49
-1.10%
$ -- $ 50.68 million
Jun 3, 8 PM $ 326.07
-1.72%
$ -- $ 50.63 million
Jun 3, 7 PM $ 331.81
-0.32%
$ -- $ 52.24 million
Jun 3, 6 PM $ 332.88
-0.80%
$ -- $ 50.53 million
Jun 3, 5 PM $ 335.62
+0.51%
$ -- $ 52.31 million
Jun 3, 4 PM $ 333.91
-0.69%
$ -- $ 54.2 million
Jun 3, 3 PM $ 336.19
-1.65%
$ -- $ 54.86 million
Jun 3, 2 PM $ 341.83
+2.54%
$ -- $ 60.05 million
Jun 3, 1 PM $ 333.29
-1.42%
$ -- $ 66.13 million
Jun 3, 12 PM $ 338.1
-0.37%
$ -- $ 72.12 million
Jun 3, 11 AM $ 339.35
-0.53%
$ -- $ 72.59 million
Jun 3, 10 AM $ 341.17
+0.56%
$ -- $ 72.85 million
Jun 3, 9 AM $ 339.26
-1.02%
$ -- $ 72.9 million
Jun 3, 8 AM $ 342.75
+0.35%
$ -- $ 72.95 million
Jun 3, 7 AM $ 341.56
-0.37%
$ -- $ 73.09 million
Jun 3, 6 AM $ 342.83
+0.51%
$ -- $ 72.18 million
Download