Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:40 AM | $ 311.64 | +0.00% | ||
| 1:39 AM | $ 311.64 | +0.00% | ||
| 1:38 AM | $ 311.64 | +0.11% | ||
| 1:37 AM | $ 310.32 | +0.00% | ||
| 1:36 AM | $ 310.32 | -0.29% | ||
| 1:35 AM | $ 311.21 | +0.00% | ||
| 1:34 AM | $ 311.21 | +0.00% | ||
| 1:33 AM | $ 311.21 | -0.01% | ||
| 1:32 AM | $ 311.24 | +0.00% | ||
| 1:31 AM | $ 311.24 | +0.15% | ||
| 1:30 AM | $ 310.76 | +0.00% | ||
| 1:29 AM | $ 310.76 | +0.00% | ||
| 1:28 AM | $ 310.76 | +0.00% | ||
| 1:27 AM | $ 310.76 | +0.15% | ||
| 1:26 AM | $ 310.28 | +0.05% | ||
| 1:25 AM | $ 310.12 | +0.01% | ||
| 1:24 AM | $ 310.09 | +0.00% | ||
| 1:23 AM | $ 310.09 | +0.00% | ||
| 1:22 AM | $ 310.09 | -0.24% | ||
| 1:21 AM | $ 310.83 | +0.24% | ||
| 1:20 AM | $ 310.09 | +0.00% | ||
| 1:19 AM | $ 310.09 | -0.26% | ||
| 1:18 AM | $ 310.89 | +0.00% | ||
| 1:17 AM | $ 310.66 | +0.19% | ||
| 1:16 AM | $ 310.08 | +0.00% | ||
| 1:15 AM | $ 310.08 | +0.00% | ||
| 1:14 AM | $ 310.08 | +0.00% | ||
| 1:13 AM | $ 310.2 | +0.06% | ||
| 1:12 AM | $ 310 | +0.09% | ||
| 1:11 AM | $ 309.99 | +0.14% | ||
| 1:10 AM | $ 309.56 | +0.00% | ||
| 1:09 AM | $ 309.56 | +0.17% | ||
| 1:08 AM | $ 309.05 | -0.02% | ||
| 1:07 AM | $ 309.1 | -0.28% | ||
| 1:06 AM | $ 309.98 | -0.01% | ||
| 1:05 AM | $ 310.01 | +0.00% | ||
| 1:04 AM | $ 310.01 | +0.14% | ||
| 1:03 AM | $ 309.57 | +0.00% | ||
| 1:02 AM | $ 309.56 | -0.09% | ||
| 1:01 AM | $ 309.85 | -0.10% | ||
| 1:00 AM | $ 310.16 | -0.09% | ||
| 12:59 AM | $ 310.44 | -0.18% | ||
| 12:58 AM | $ 311.01 | +0.00% | ||
| 12:57 AM | $ 311.01 | +0.00% | ||
| 12:56 AM | $ 311.01 | +0.00% | ||
| 12:55 AM | $ 311 | +0.04% | ||
| 12:54 AM | $ 310.88 | -0.04% | ||
| 12:53 AM | $ 310.99 | +0.08% | ||
| 12:52 AM | $ 310.75 | -0.14% | ||
| 12:51 AM | $ 311.2 | -0.06% | ||