Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 304.55
+0.18%
$ -- $ 10.63 million
Jun 8, 9 AM $ 304
+0.16%
$ -- $ 9.81 million
Jun 8, 8 AM $ 303.5
+2.12%
$ -- $ 8.73 million
Jun 8, 7 AM $ 297.21
-0.80%
$ -- $ 8.51 million
Jun 8, 6 AM $ 299.62
+0.34%
$ -- $ 7.08 million
Jun 8, 5 AM $ 298.59
-0.90%
$ -- $ 6.01 million
Jun 8, 4 AM $ 301.3
-0.65%
$ -- $ 5.02 million
Jun 8, 3 AM $ 303.27
-0.12%
$ -- $ 4.71 million
Jun 8, 2 AM $ 303.62
+0.23%
$ -- $ 4.12 million
Jun 8, 1 AM $ 302.92
-0.33%
$ -- $ 3.24 million
Jun 8, 12 AM $ 303.92
+2.26%
$ -- $ 1.82 million
Jun 7, 11 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 10 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 9 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 8 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 7 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 6 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 5 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 4 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 3 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 2 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 1 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 12 PM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 11 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 10 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 9 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 8 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 7 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 6 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 5 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 4 AM $ 297.21
+0.00%
$ -- $ 91.96 million
Jun 7, 3 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 7, 2 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 7, 1 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 7, 12 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 11 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 10 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 9 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 8 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 7 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 6 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 5 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 4 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 3 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 2 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 1 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 12 PM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 11 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 10 AM $ 297.21
+0.00%
$ -- $ 2.23 billion
Jun 6, 9 AM $ 297.21
+0.00%
$ -- $ 2.23 billion