Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 30
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 327.16
+0.00%
$ -- $ 8.22 million
9:13 AM $ 327.16
+0.00%
$ -- $ 8.15 million
9:12 AM $ 327.16
-0.01%
$ -- $ 8.15 million
9:11 AM $ 327.2
+0.00%
$ -- $ 8.15 million
9:10 AM $ 327.2
+0.00%
$ -- $ 8.13 million
9:09 AM $ 327.2
-0.02%
$ -- $ 8.13 million
9:08 AM $ 327.26
+0.00%
$ -- $ 8.13 million
9:07 AM $ 327.26
+0.00%
$ -- $ 8.12 million
9:06 AM $ 327.26
+0.01%
$ -- $ 8.12 million
9:05 AM $ 327.24
-0.01%
$ -- $ 8.1 million
9:04 AM $ 327.26
+0.00%
$ -- $ 8.1 million
9:03 AM $ 327.26
+0.00%
$ -- $ 7.86 million
9:02 AM $ 327.26
+0.00%
$ -- $ 7.86 million
9:01 AM $ 327.26
+0.00%
$ -- $ 7.77 million
9:00 AM $ 327.26
+0.00%
$ -- $ 7.77 million
Download