Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 294.61
+0.39%
$ -- $ 908.62 million
Jun 11, 5 PM $ 293.37
+1.61%
$ -- $ 795.68 million
Jun 11, 4 PM $ 288.81
-0.43%
$ -- $ 647.4 million
Jun 11, 3 PM $ 290.07
+0.63%
$ -- $ 524.22 million
Jun 11, 2 PM $ 288.21
+0.88%
$ -- $ 391.88 million
Jun 11, 1 PM $ 285.87
-0.48%
$ -- $ 146.15 million
Jun 11, 12 PM $ 287.25
-1.05%
$ -- $ 22.47 million
Jun 11, 11 AM $ 290.3
+0.28%
$ -- $ 15.31 million
Jun 11, 10 AM $ 289.5
-0.12%
$ -- $ 8.27 million
Jun 11, 9 AM $ 289.86
-0.10%
$ -- $ 6.57 million
Jun 11, 8 AM $ 290.15
+0.94%
$ -- $ 5.5 million
Jun 11, 7 AM $ 287.44
+0.89%
$ -- $ 1.95 billion
Jun 11, 6 AM $ 284.9
-0.10%
$ -- $ 1.95 billion
Jun 11, 5 AM $ 285.19
+0.25%
$ -- $ 1.95 billion
Jun 11, 4 AM $ 284.49
+0.38%
$ -- $ 1.95 billion
Jun 11, 3 AM $ 283.41
+0.33%
$ -- $ 1.95 billion
Jun 11, 2 AM $ 282.49
+0.17%
$ -- $ 1.95 billion
Jun 11, 1 AM $ 282
+0.32%
$ -- $ 1.95 billion
Jun 11, 12 AM $ 281.1
+1.62%
$ -- $ 1.95 billion
Jun 10, 11 PM $ 276.61
+0.05%
$ -- $ 1.95 billion
Jun 10, 10 PM $ 276.46
-0.70%
$ -- $ 1.94 billion
Jun 10, 9 PM $ 278.4
-0.39%
$ -- $ 1.94 billion
Jun 10, 8 PM $ 279.49
-0.52%
$ -- $ 1.94 billion
Jun 10, 7 PM $ 281
+1.22%
$ -- $ 1.61 billion
Jun 10, 6 PM $ 277.63
-0.98%
$ -- $ 1.33 billion
Jun 10, 5 PM $ 280.38
+0.94%
$ -- $ 1.16 billion
Jun 10, 4 PM $ 277.78
-0.90%
$ -- $ 1 billion
Jun 10, 3 PM $ 280.1
-0.73%
$ -- $ 824.02 million
Jun 10, 2 PM $ 282.15
-2.88%
$ -- $ 521.49 million
Jun 10, 1 PM $ 290.66
+2.15%
$ -- $ 282.95 million
Jun 10, 12 PM $ 284.53
+1.59%
$ -- $ 20.97 million
Jun 10, 11 AM $ 280.08
-0.72%
$ -- $ 12.97 million
Jun 10, 10 AM $ 282.12
+0.13%
$ -- $ 7.9 million
Jun 10, 9 AM $ 281.74
-0.27%
$ -- $ 5.7 million
Jun 10, 8 AM $ 282.57
-1.26%
$ -- $ 4.88 million
Jun 10, 7 AM $ 286.22
-0.09%
$ -- $ 3.21 billion
Jun 10, 6 AM $ 286.49
+0.05%
$ -- $ 3.21 billion
Jun 10, 5 AM $ 286.35
+0.32%
$ -- $ 3.21 billion
Jun 10, 4 AM $ 285.44
-0.71%
$ -- $ 3.21 billion
Jun 10, 3 AM $ 287.49
+0.24%
$ -- $ 3.21 billion
Jun 10, 2 AM $ 286.81
-1.03%
$ -- $ 3.21 billion
Jun 10, 1 AM $ 289.8
-0.11%
$ -- $ 3.21 billion
Jun 10, 12 AM $ 290.12
+0.87%
$ -- $ 3.21 billion
Jun 9, 11 PM $ 287.63
+0.41%
$ -- $ 3.21 billion
Jun 9, 10 PM $ 286.45
-0.75%
$ -- $ 3.21 billion
Jun 9, 9 PM $ 288.62
-0.48%
$ -- $ 3.21 billion
Jun 9, 8 PM $ 290
+0.18%
$ -- $ 3.2 billion
Jun 9, 7 PM $ 289.54
+0.18%
$ -- $ 2.78 billion
Jun 9, 6 PM $ 289.04
+1.56%
$ -- $ 2.4 billion
Jun 9, 5 PM $ 284.61
+1.78%
$ -- $ 2.18 billion