Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 29
| Date | | | ||
|---|---|---|---|---|
| 8:31 AM | $ 326.22 | +0.00% | ||
| 8:30 AM | $ 326.22 | +0.00% | ||
| 8:29 AM | $ 326.23 | -0.08% | ||
| 8:28 AM | $ 326.5 | +0.00% | ||
| 8:27 AM | $ 326.5 | +0.12% | ||
| 8:26 AM | $ 326.1 | +0.00% | ||
| 8:25 AM | $ 326.1 | +0.00% | ||
| 8:24 AM | $ 326.1 | +0.00% | ||
| 8:23 AM | $ 326.1 | +0.00% | ||
| 8:22 AM | $ 326.1 | -0.01% | ||
| 8:21 AM | $ 326.13 | -0.41% | ||
| 8:20 AM | $ 327.48 | +0.00% | ||
| 8:19 AM | $ 327.48 | +0.00% | ||
| 8:18 AM | $ 327.48 | +0.05% | ||
| 8:17 AM | $ 327.36 | +0.11% | ||
| 8:16 AM | $ 327.01 | +0.00% | ||
| 8:15 AM | $ 327.01 | +0.08% | ||
| 8:14 AM | $ 326.75 | +0.00% | ||
| 8:13 AM | $ 326.75 | +0.05% | ||
| 8:12 AM | $ 326.6 | +0.00% | ||
| 8:11 AM | $ 326.6 | +0.00% | ||
| 8:10 AM | $ 326.6 | +0.05% | ||
| 8:09 AM | $ 326.46 | -0.35% | ||
| 8:08 AM | $ 327.61 | +0.00% | ||
| 8:07 AM | $ 327.58 | +0.33% | ||
| 8:06 AM | $ 326.51 | -0.03% | ||
| 8:05 AM | $ 326.64 | +0.24% | ||
| 8:04 AM | $ 325.85 | -0.23% | ||
| 8:03 AM | $ 326.6 | +0.00% | ||
| 8:02 AM | $ 326.6 | +0.00% | ||
| 8:01 AM | $ 326.6 | +0.21% | ||
| 8:00 AM | $ 325.73 | -0.10% | ||
| 7:59 AM | $ 325.65 | +0.08% | ||
| 7:58 AM | $ 325.39 | +0.00% | ||
| 7:57 AM | $ 325.39 | -0.04% | ||
| 7:56 AM | $ 325.52 | -0.03% | ||
| 7:55 AM | $ 325.63 | +0.05% | ||
| 7:54 AM | $ 325.48 | +0.00% | ||
| 7:53 AM | $ 325.48 | -0.04% | ||
| 7:52 AM | $ 325.62 | +0.00% | ||
| 7:51 AM | $ 325.39 | +0.00% | ||
| 7:50 AM | $ 325.39 | -0.07% | ||
| 7:49 AM | $ 325.63 | +0.00% | ||
| 7:48 AM | $ 325.62 | -0.06% | ||
| 7:47 AM | $ 325.81 | +0.06% | ||
| 7:46 AM | $ 325.63 | +0.06% | ||
| 7:45 AM | $ 325.43 | +0.00% | ||
| 7:44 AM | $ 325.74 | +0.09% | ||
| 7:43 AM | $ 325.45 | +0.00% | ||
| 7:42 AM | $ 325.44 | +0.00% | ||