Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 28
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 313.21
+0.00%
$ -- $ 4.95 million
8:50 AM $ 313.21
+0.00%
$ -- $ 4.95 million
8:49 AM $ 313.22
-0.01%
$ -- $ 4.91 million
8:48 AM $ 313.25
-0.15%
$ -- $ 4.91 million
8:47 AM $ 313.71
+0.00%
$ -- $ 4.91 million
8:46 AM $ 313.71
+0.00%
$ -- $ 4.89 million
8:45 AM $ 313.71
+0.00%
$ -- $ 4.89 million
8:44 AM $ 313.71
+0.00%
$ -- $ 4.84 million
8:43 AM $ 313.71
+0.35%
$ -- $ 4.84 million
8:42 AM $ 312.61
+0.00%
$ -- $ 4.84 million
8:41 AM $ 312.61
-0.03%
$ -- $ 4.82 million
8:40 AM $ 312.74
-0.28%
$ -- $ 4.82 million
8:39 AM $ 313.61
-0.01%
$ -- $ 4.59 million
8:38 AM $ 313.67
-0.11%
$ -- $ 4.59 million
8:37 AM $ 314
+0.00%
$ -- $ 4.57 million
8:36 AM $ 314
+0.00%
$ -- $ 4.57 million
8:35 AM $ 314
+0.00%
$ -- $ 4.56 million
8:34 AM $ 314
+0.00%
$ -- $ 4.56 million
8:33 AM $ 313.99
+0.06%
$ -- $ 4.52 million
8:32 AM $ 313.91
-0.03%
$ -- $ 4.52 million
8:31 AM $ 314
+0.00%
$ -- $ 4.52 million
8:30 AM $ 314
+0.00%
$ -- $ 4.52 million
8:29 AM $ 314
+0.00%
$ -- $ 4.43 million
8:28 AM $ 314
+0.00%
$ -- $ 4.43 million
8:27 AM $ 314
+0.00%
$ -- $ 4.43 million
8:26 AM $ 314
+0.00%
$ -- $ 4.43 million
8:25 AM $ 314
+0.00%
$ -- $ 4.43 million
8:24 AM $ 314
+0.00%
$ -- $ 4.34 million
8:23 AM $ 314
+0.00%
$ -- $ 4.34 million
8:22 AM $ 314
+0.00%
$ -- $ 4.34 million
8:21 AM $ 314
+0.00%
$ -- $ 4.08 million
8:20 AM $ 314
+0.00%
$ -- $ 4.08 million
8:19 AM $ 314
+0.00%
$ -- $ 4.03 million
8:18 AM $ 314
+0.00%
$ -- $ 4.03 million
8:17 AM $ 314
+0.00%
$ -- $ 3.79 million
8:16 AM $ 314
+0.00%
$ -- $ 3.79 million
8:15 AM $ 314
+0.00%
$ -- $ 3.76 million
8:14 AM $ 314
-0.05%
$ -- $ 3.76 million
8:13 AM $ 314.18
+0.05%
$ -- $ 3.72 million
8:12 AM $ 313.47
+0.08%
$ -- $ 3.72 million
8:11 AM $ 313.21
+0.00%
$ -- $ 3.1 million
8:10 AM $ 313.21
+0.00%
$ -- $ 3.1 million
8:09 AM $ 313.21
+0.00%
$ -- $ 2.65 million
8:08 AM $ 313.21
+0.00%
$ -- $ 2.65 million
8:07 AM $ 313.21
+0.00%
$ -- $ 1.37 million
8:06 AM $ 313.21
+0.00%
$ -- $ 1.37 million
8:05 AM $ 313.21
+0.17%
$ -- $ 864,017
8:04 AM $ 312.68
+0.00%
$ -- $ 864,017
8:03 AM $ 312.68
+0.00%
$ -- $ 813,988
8:02 AM $ 312.68
+0.00%
$ -- $ 813,988