Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 24
| Date | | | ||
|---|---|---|---|---|
| 8:10 AM | $ 313.21 | +0.00% | ||
| 8:09 AM | $ 313.21 | +0.00% | ||
| 8:08 AM | $ 313.21 | +0.00% | ||
| 8:07 AM | $ 313.21 | +0.00% | ||
| 8:06 AM | $ 313.21 | +0.00% | ||
| 8:05 AM | $ 313.21 | +0.17% | ||
| 8:04 AM | $ 312.68 | +0.00% | ||
| 8:03 AM | $ 312.68 | +0.00% | ||
| 8:02 AM | $ 312.68 | +0.00% | ||
| 8:01 AM | $ 312.68 | +0.00% | ||
| 8:00 AM | $ 312.68 | +0.03% | ||
| 7:59 AM | $ 312.59 | +0.00% | ||
| 7:58 AM | $ 312.59 | +0.00% | ||
| 7:57 AM | $ 312.59 | +0.00% | ||
| 7:56 AM | $ 312.59 | -0.01% | ||
| 7:55 AM | $ 312.63 | +0.03% | ||
| 7:54 AM | $ 312.55 | +0.00% | ||
| 7:53 AM | $ 312.55 | +0.04% | ||
| 7:52 AM | $ 312.43 | +0.00% | ||
| 7:51 AM | $ 312.43 | +0.00% | ||
| 7:50 AM | $ 312.43 | -0.05% | ||
| 7:49 AM | $ 312.6 | +0.00% | ||
| 7:48 AM | $ 312.6 | +0.00% | ||
| 7:47 AM | $ 312.6 | +0.00% | ||
| 7:46 AM | $ 312.6 | +0.00% | ||
| 7:45 AM | $ 312.6 | -0.09% | ||
| 7:44 AM | $ 312.89 | +0.00% | ||
| 7:43 AM | $ 312.9 | +0.00% | ||
| 7:42 AM | $ 312.9 | -0.01% | ||
| 7:41 AM | $ 312.94 | +0.14% | ||
| 7:40 AM | $ 312.49 | -0.16% | ||
| 7:39 AM | $ 312.99 | +0.00% | ||
| 7:38 AM | $ 312.99 | +0.01% | ||
| 7:37 AM | $ 312.96 | +0.00% | ||
| 7:36 AM | $ 312.96 | +0.00% | ||
| 7:35 AM | $ 312.96 | +0.00% | ||
| 7:34 AM | $ 312.96 | +0.00% | ||
| 7:33 AM | $ 312.96 | +0.17% | ||
| 7:32 AM | $ 312.43 | -0.16% | ||
| 7:31 AM | $ 312.92 | +0.15% | ||
| 7:30 AM | $ 312.46 | +0.02% | ||
| 7:29 AM | $ 312.41 | +0.00% | ||
| 7:28 AM | $ 312.41 | +0.00% | ||
| 7:27 AM | $ 312.41 | +0.00% | ||
| 7:26 AM | $ 312.4 | +0.00% | ||
| 7:25 AM | $ 312.4 | +0.00% | ||
| 7:24 AM | $ 312.4 | +0.00% | ||
| 7:23 AM | $ 312.4 | +0.00% | ||
| 7:22 AM | $ 312.4 | +0.00% | ||
| 7:21 AM | $ 312.4 | +0.00% | ||