Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 23
| Date | | | ||
|---|---|---|---|---|
| 6:52 AM | $ 312.25 | +0.00% | ||
| 6:51 AM | $ 312.25 | -0.03% | ||
| 6:50 AM | $ 312.34 | -0.03% | ||
| 6:49 AM | $ 312.44 | -0.01% | ||
| 6:48 AM | $ 312.47 | +0.06% | ||
| 6:47 AM | $ 312.28 | +0.00% | ||
| 6:46 AM | $ 312.28 | -0.07% | ||
| 6:45 AM | $ 312.5 | +0.00% | ||
| 6:44 AM | $ 312.5 | +0.00% | ||
| 6:43 AM | $ 312.5 | +0.00% | ||
| 6:42 AM | $ 312.5 | +0.00% | ||
| 6:41 AM | $ 312.5 | +0.00% | ||
| 6:40 AM | $ 312.5 | +0.00% | ||
| 6:39 AM | $ 312.5 | +0.00% | ||
| 6:38 AM | $ 312.5 | +0.01% | ||
| 6:37 AM | $ 312.46 | +0.00% | ||
| 6:36 AM | $ 312.45 | +0.00% | ||
| 6:35 AM | $ 312.45 | +0.00% | ||
| 6:34 AM | $ 312.45 | +0.00% | ||
| 6:33 AM | $ 312.45 | +0.08% | ||
| 6:32 AM | $ 312.21 | +0.00% | ||
| 6:31 AM | $ 312.21 | -0.07% | ||
| 6:30 AM | $ 312.44 | +0.06% | ||
| 6:29 AM | $ 312.25 | +0.01% | ||
| 6:28 AM | $ 312.22 | +0.00% | ||
| 6:27 AM | $ 312.22 | -0.01% | ||
| 6:26 AM | $ 312.24 | +0.01% | ||
| 6:25 AM | $ 312.12 | +0.02% | ||
| 6:24 AM | $ 312.07 | +0.01% | ||
| 6:23 AM | $ 312.04 | -0.06% | ||
| 6:22 AM | $ 312.24 | +0.00% | ||
| 6:21 AM | $ 312.24 | +0.00% | ||
| 6:20 AM | $ 312.24 | +0.00% | ||
| 6:19 AM | $ 312.24 | +0.04% | ||
| 6:18 AM | $ 312.1 | +0.00% | ||
| 6:17 AM | $ 312.1 | -0.12% | ||
| 6:16 AM | $ 312.46 | +0.00% | ||
| 6:15 AM | $ 312.46 | +0.00% | ||
| 6:14 AM | $ 312.46 | +0.00% | ||
| 6:13 AM | $ 312.46 | +0.00% | ||
| 6:12 AM | $ 312.46 | -0.01% | ||
| 6:11 AM | $ 312.37 | +0.12% | ||
| 6:10 AM | $ 311.99 | +0.00% | ||
| 6:09 AM | $ 311.99 | +0.00% | ||
| 6:08 AM | $ 311.99 | +0.00% | ||
| 6:07 AM | $ 311.99 | +0.00% | ||
| 6:06 AM | $ 311.99 | +0.00% | ||
| 6:05 AM | $ 311.99 | +0.06% | ||
| 6:04 AM | $ 311.79 | +0.00% | ||
| 6:03 AM | $ 311.79 | -0.07% | ||