Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 21
| Date | | | ||
|---|---|---|---|---|
| 6:23 AM | $ 312.04 | -0.06% | ||
| 6:22 AM | $ 312.24 | +0.00% | ||
| 6:21 AM | $ 312.24 | +0.00% | ||
| 6:20 AM | $ 312.24 | +0.00% | ||
| 6:19 AM | $ 312.24 | +0.04% | ||
| 6:18 AM | $ 312.1 | +0.00% | ||
| 6:17 AM | $ 312.1 | -0.12% | ||
| 6:16 AM | $ 312.46 | +0.00% | ||
| 6:15 AM | $ 312.46 | +0.00% | ||
| 6:14 AM | $ 312.46 | +0.00% | ||
| 6:13 AM | $ 312.46 | +0.00% | ||
| 6:12 AM | $ 312.46 | -0.01% | ||
| 6:11 AM | $ 312.37 | +0.12% | ||
| 6:10 AM | $ 311.99 | +0.00% | ||
| 6:09 AM | $ 311.99 | +0.00% | ||
| 6:08 AM | $ 311.99 | +0.00% | ||
| 6:07 AM | $ 311.99 | +0.00% | ||
| 6:06 AM | $ 311.99 | +0.00% | ||
| 6:05 AM | $ 311.99 | +0.06% | ||
| 6:04 AM | $ 311.79 | +0.00% | ||
| 6:03 AM | $ 311.79 | -0.07% | ||
| 6:02 AM | $ 312 | +0.06% | ||
| 6:01 AM | $ 311.81 | +0.00% | ||
| 6:00 AM | $ 311.81 | +0.00% | ||
| 5:59 AM | $ 311.8 | -0.04% | ||
| 5:58 AM | $ 312 | -0.09% | ||
| 5:57 AM | $ 312.27 | +0.00% | ||
| 5:56 AM | $ 312.27 | +0.00% | ||
| 5:55 AM | $ 312.27 | +0.00% | ||
| 5:54 AM | $ 312.27 | +0.00% | ||
| 5:53 AM | $ 312.27 | +0.08% | ||
| 5:52 AM | $ 312.02 | +0.00% | ||
| 5:51 AM | $ 312.02 | +0.00% | ||
| 5:50 AM | $ 312.02 | +0.00% | ||
| 5:49 AM | $ 312.02 | -0.08% | ||
| 5:48 AM | $ 312.27 | +0.09% | ||
| 5:47 AM | $ 312 | +0.00% | ||
| 5:46 AM | $ 312.01 | +0.01% | ||
| 5:45 AM | $ 311.99 | +0.00% | ||
| 5:44 AM | $ 312 | +0.00% | ||
| 5:43 AM | $ 312 | +0.00% | ||
| 5:42 AM | $ 312 | +0.00% | ||
| 5:41 AM | $ 312 | -0.10% | ||
| 5:40 AM | $ 312.31 | +0.00% | ||
| 5:39 AM | $ 312.3 | +0.00% | ||
| 5:38 AM | $ 312.21 | +0.01% | ||
| 5:37 AM | $ 312.17 | +0.04% | ||
| 5:36 AM | $ 312.03 | +0.00% | ||
| 5:35 AM | $ 312.03 | +0.00% | ||
| 5:34 AM | $ 312.38 | -0.04% | ||