Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 5 PM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 4 PM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 3 PM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 2 PM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 1 PM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 12 PM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 11 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 10 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 9 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 8 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 7 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 6 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 5 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 4 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 3 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 2 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 1 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 13, 12 AM $ 304.55
+0.00%
$ -- $ 1.49 billion
Jun 12, 11 PM $ 304.55
+0.25%
$ -- $ 1.49 billion
Jun 12, 10 PM $ 303.8
+0.14%
$ -- $ 1.49 billion
Jun 12, 9 PM $ 303.38
+0.21%
$ -- $ 1.49 billion
Jun 12, 8 PM $ 302.75
+0.02%
$ -- $ 1.48 billion
Jun 12, 7 PM $ 302.69
+0.58%
$ -- $ 1.01 billion
Jun 12, 6 PM $ 300.95
+0.36%
$ -- $ 790.96 million
Jun 12, 5 PM $ 299.88
+0.20%
$ -- $ 673.24 million
Jun 12, 4 PM $ 299.27
+1.27%
$ -- $ 593.41 million
Jun 12, 3 PM $ 295.42
-1.30%
$ -- $ 480.98 million
Jun 12, 2 PM $ 299.35
-0.89%
$ -- $ 355.01 million
Jun 12, 1 PM $ 302.01
+1.02%
$ -- $ 133.74 million
Jun 12, 12 PM $ 298.96
-1.48%
$ -- $ 23.62 million
Jun 12, 11 AM $ 303.46
+0.33%
$ -- $ 17.64 million
Jun 12, 10 AM $ 302.45
-0.19%
$ -- $ 13.01 million
Jun 12, 9 AM $ 303.03
+0.96%
$ -- $ 11.53 million
Jun 12, 8 AM $ 300.15
+1.06%
$ -- $ 5.88 million
Jun 12, 7 AM $ 297
+0.06%
$ -- $ 1.59 billion
Jun 12, 6 AM $ 296.82
-0.71%
$ -- $ 1.59 billion
Jun 12, 5 AM $ 298.93
-1.02%
$ -- $ 1.59 billion
Jun 12, 4 AM $ 302.02
+0.30%
$ -- $ 1.59 billion
Jun 12, 3 AM $ 301.11
-0.03%
$ -- $ 1.59 billion
Jun 12, 2 AM $ 301.2
+0.09%
$ -- $ 1.59 billion
Jun 12, 1 AM $ 300.92
-0.42%
$ -- $ 1.59 billion
Jun 12, 12 AM $ 302.19
+0.15%
$ -- $ 1.59 billion
Jun 11, 11 PM $ 301.73
+0.18%
$ -- $ 1.59 billion
Jun 11, 10 PM $ 301.2
+0.36%
$ -- $ 1.58 billion
Jun 11, 9 PM $ 300.11
+0.55%
$ -- $ 1.58 billion
Jun 11, 8 PM $ 298.48
+0.18%
$ -- $ 1.47 billion
Jun 11, 7 PM $ 297.76
+1.07%
$ -- $ 1.18 billion
Jun 11, 6 PM $ 294.61
+0.39%
$ -- $ 908.62 million
Jun 11, 5 PM $ 293.37
+1.61%
$ -- $ 795.68 million