Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:35 AM | $ 312.03 | +0.00% | ||
| 5:34 AM | $ 312.38 | -0.04% | ||
| 5:33 AM | $ 312.52 | -0.04% | ||
| 5:32 AM | $ 312.52 | +0.00% | ||
| 5:31 AM | $ 312.52 | +0.09% | ||
| 5:30 AM | $ 312.25 | +0.00% | ||
| 5:29 AM | $ 312.25 | +0.02% | ||
| 5:28 AM | $ 312.18 | +0.00% | ||
| 5:27 AM | $ 312.18 | -0.16% | ||
| 5:26 AM | $ 312.67 | +0.03% | ||
| 5:25 AM | $ 312.59 | +0.03% | ||
| 5:24 AM | $ 312.49 | +0.00% | ||
| 5:23 AM | $ 312.49 | +0.04% | ||
| 5:22 AM | $ 312.2 | -0.05% | ||
| 5:21 AM | $ 312.36 | -0.04% | ||
| 5:20 AM | $ 312.49 | +0.00% | ||
| 5:19 AM | $ 312.49 | -0.11% | ||
| 5:18 AM | $ 312.82 | +0.00% | ||
| 5:17 AM | $ 312.82 | +0.10% | ||
| 5:16 AM | $ 312.52 | +0.00% | ||
| 5:15 AM | $ 312.52 | +0.02% | ||
| 5:14 AM | $ 312.47 | +0.00% | ||
| 5:13 AM | $ 312.47 | -0.19% | ||
| 5:12 AM | $ 313.08 | +0.00% | ||
| 5:11 AM | $ 313.09 | +0.00% | ||
| 5:10 AM | $ 313.1 | +0.19% | ||
| 5:09 AM | $ 312.5 | +0.00% | ||
| 5:08 AM | $ 312.5 | +0.00% | ||
| 5:07 AM | $ 312.5 | +0.00% | ||
| 5:06 AM | $ 312.5 | +0.01% | ||
| 5:05 AM | $ 312.47 | +0.06% | ||
| 5:04 AM | $ 312.29 | +0.00% | ||
| 5:03 AM | $ 312.29 | +0.00% | ||
| 5:02 AM | $ 312.29 | +0.08% | ||
| 5:01 AM | $ 312.04 | +0.01% | ||
| 5:00 AM | $ 312 | +0.00% | ||
| 4:59 AM | $ 312 | +0.00% | ||
| 4:58 AM | $ 312 | +0.00% | ||
| 4:57 AM | $ 312.01 | -0.13% | ||
| 4:56 AM | $ 312.43 | +0.00% | ||
| 4:55 AM | $ 312.43 | -0.01% | ||
| 4:54 AM | $ 312.47 | +0.00% | ||
| 4:53 AM | $ 312.47 | -0.01% | ||
| 4:52 AM | $ 312.5 | +0.00% | ||
| 4:51 AM | $ 312.5 | +0.00% | ||
| 4:50 AM | $ 312.5 | +0.00% | ||
| 4:49 AM | $ 312.5 | +0.00% | ||
| 4:48 AM | $ 312.5 | -0.05% | ||
| 4:47 AM | $ 312.66 | -0.03% | ||
| 4:46 AM | $ 312.75 | -0.08% | ||