Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 14
| Date | | | ||
|---|---|---|---|---|
| 4:21 AM | $ 312.91 | +0.01% | ||
| 4:20 AM | $ 312.87 | +0.05% | ||
| 4:19 AM | $ 312.72 | +0.00% | ||
| 4:18 AM | $ 312.73 | +0.00% | ||
| 4:17 AM | $ 312.73 | -0.01% | ||
| 4:16 AM | $ 312.77 | +0.01% | ||
| 4:15 AM | $ 312.73 | +0.05% | ||
| 4:14 AM | $ 312.56 | +0.00% | ||
| 4:13 AM | $ 312.55 | +0.00% | ||
| 4:12 AM | $ 312.55 | -0.08% | ||
| 4:11 AM | $ 312.8 | +0.00% | ||
| 4:10 AM | $ 312.8 | +0.00% | ||
| 4:09 AM | $ 312.8 | +0.00% | ||
| 4:08 AM | $ 312.8 | +0.00% | ||
| 4:07 AM | $ 312.8 | +0.09% | ||
| 4:06 AM | $ 312.52 | +0.00% | ||
| 4:05 AM | $ 312.51 | +0.00% | ||
| 4:04 AM | $ 312.5 | -0.13% | ||
| 4:03 AM | $ 312.9 | +0.00% | ||
| 4:02 AM | $ 312.9 | -0.03% | ||
| 4:01 AM | $ 312.99 | +0.10% | ||
| 4:00 AM | $ 312.69 | +0.06% | ||
| 3:59 AM | $ 312.51 | +0.00% | ||
| 3:58 AM | $ 312.51 | +0.00% | ||
| 3:57 AM | $ 312.5 | +0.01% | ||
| 3:56 AM | $ 312.47 | +0.00% | ||
| 3:55 AM | $ 312.47 | +0.00% | ||
| 3:54 AM | $ 312.47 | +0.00% | ||
| 3:53 AM | $ 312.47 | +0.00% | ||
| 3:52 AM | $ 312.47 | -0.01% | ||
| 3:51 AM | $ 312.75 | +0.00% | ||
| 3:50 AM | $ 312.75 | +0.00% | ||
| 3:49 AM | $ 312.75 | +0.02% | ||
| 3:48 AM | $ 312.69 | +0.00% | ||
| 3:47 AM | $ 312.69 | +0.02% | ||
| 3:46 AM | $ 312.63 | +0.00% | ||
| 3:45 AM | $ 312.63 | -0.07% | ||
| 3:44 AM | $ 312.86 | +0.00% | ||
| 3:43 AM | $ 312.86 | +0.02% | ||
| 3:42 AM | $ 312.81 | +0.00% | ||
| 3:41 AM | $ 312.8 | -0.03% | ||
| 3:40 AM | $ 312.89 | +0.03% | ||
| 3:39 AM | $ 312.81 | +0.08% | ||
| 3:38 AM | $ 312.56 | +0.03% | ||
| 3:37 AM | $ 312.46 | +0.00% | ||
| 3:36 AM | $ 312.46 | +0.00% | ||
| 3:35 AM | $ 312.46 | +0.03% | ||
| 3:34 AM | $ 312.36 | +0.04% | ||
| 3:33 AM | $ 312.23 | +0.05% | ||
| 3:32 AM | $ 312.06 | +0.02% | ||